Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2019 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.57%) | |
Dec 11, 2019 | 6.110 | 6.380 | 6.080 | 6.185 | 88,604 | +0.12(+1.98%) |
Dec 10, 2019 | 6.150 | 6.190 | 6.000 | 6.065 | 86,501 | -0.07(-1.18%) |
Dec 09, 2019 | 6.250 | 6.250 | 6.075 | 6.137 | 40,383 | -0.00(-0.05%) |
Dec 06, 2019 | 6.417 | 6.429 | 5.887 | 6.140 | 106,800 | -0.20(-3.13%) |
Dec 05, 2019 | 6.230 | 6.400 | 6.100 | 6.338 | 63,176 | -0.01(-0.19%) |
Dec 04, 2019 | 6.570 | 6.570 | 6.270 | 6.350 | 273,993 | -0.77(-10.81%) |
Dec 03, 2019 | 7.310 | 7.400 | 6.970 | 7.120 | 78,654 | -0.17(-2.26%) |
Dec 02, 2019 | 7.050 | 7.345 | 7.050 | 7.285 | 66,063 | -0.17(-2.35%) |
Nov 29, 2019 | 6.880 | 7.540 | 6.880 | 7.460 | 161,500 | +0.86(+13.03%) |
Nov 27, 2019 | 6.490 | 6.770 | 6.490 | 6.600 | 117,500 | +0.07(+1.07%) |
Nov 26, 2019 | 6.540 | 6.660 | 6.459 | 6.530 | 100,742 | -0.11(-1.69%) |
Nov 25, 2019 | 6.830 | 6.840 | 6.590 | 6.643 | 113,113 | -0.01(-0.11%) |
Nov 22, 2019 | 6.490 | 6.807 | 6.490 | 6.650 | 176,800 | +0.14(+2.15%) |
Nov 21, 2019 | 6.780 | 6.800 | 6.460 | 6.510 | 329,810 | -0.52(-7.34%) |
Nov 20, 2019 | 7.520 | 7.560 | 6.890 | 7.026 | 106,671 | -0.67(-8.77%) |
Nov 19, 2019 | 7.450 | 7.794 | 7.430 | 7.701 | 111,238 | +0.55(+7.72%) |
Nov 18, 2019 | 7.000 | 7.230 | 6.940 | 7.149 | 169,832 | +0.34(+4.98%) |
Nov 15, 2019 | 7.190 | 7.190 | 6.740 | 6.810 | 161,000 | -0.32(-4.49%) |
Nov 14, 2019 | 6.890 | 7.210 | 6.855 | 7.130 | 143,256 | +0.11(+1.57%) |
Nov 13, 2019 | 7.250 | 7.300 | 6.960 | 7.020 | 91,586 | -0.15(-2.03%) |
Nov 12, 2019 | 7.000 | 7.270 | 6.940 | 7.165 | 156,266 | -0.01(-0.21%) |
Nov 11, 2019 | 7.330 | 7.345 | 7.017 | 7.180 | 69,853 | +0.18(+2.63%) |
Nov 08, 2019 | 7.460 | 7.590 | 6.970 | 6.996 | 124,100 | -0.16(-2.29%) |
Nov 07, 2019 | 6.990 | 7.190 | 6.850 | 7.160 | 422,977 | -0.18(-2.43%) |
Nov 06, 2019 | 7.070 | 7.480 | 6.880 | 7.338 | 89,624 | +0.23(+3.21%) |
Nov 05, 2019 | 7.260 | 7.260 | 6.960 | 7.110 | 183,358 | -0.26(-3.53%) |
Nov 04, 2019 | 7.120 | 7.400 | 7.042 | 7.370 | 244,519 | -0.14(-1.87%) |