Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 17.86 | 17.88 | 17.21 | 17.21 | 1,300 | -0.90(-4.97%) |
Jan 27, 2009 | 17.90 | 18.11 | 17.87 | 18.11 | 500 | +0.79(+4.56%) |
Jan 26, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | +1.44(+9.07%) |
Jan 21, 2009 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | +0.38(+2.45%) |
Jan 15, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 15.50 | 15.51 | 15.50 | 15.50 | 300 | +0.00(+0.00%) |
Jan 13, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 130 | -0.04(-0.26%) |
Jan 12, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 197 | -0.69(-4.25%) |
Jan 09, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 300 | +0.23(+1.44%) |
Jan 08, 2009 | 16.32 | 16.32 | 16.00 | 16.00 | 1,000 | +0.26(+1.65%) |
Jan 07, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 1,500 | -1.22(-7.20%) |
Jan 02, 2009 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +1.32(+8.43%) |
Dec 19, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 15.55 | 15.70 | 15.55 | 15.64 | 400 | -0.46(-2.84%) |
Dec 17, 2008 | 16.20 | 16.56 | 16.10 | 16.10 | 1,900 | -0.11(-0.68%) |
Dec 16, 2008 | 15.08 | 16.21 | 15.08 | 16.21 | 765 | +1.13(+7.49%) |
Dec 12, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 15.37 | 15.93 | 15.08 | 15.08 | 8,849 | +0.68(+4.72%) |
Dec 10, 2008 | 14.85 | 14.95 | 14.40 | 14.40 | 550 | +1.44(+11.11%) |
Dec 08, 2008 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 12.76 | 12.96 | 12.72 | 12.96 | 2,500 | -0.34(-2.58%) |
Dec 04, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 12.98 | 13.30 | 12.98 | 13.30 | 800 | +0.16(+1.24%) |
Dec 02, 2008 | 13.43 | 13.43 | 13.14 | 13.14 | 500 | -0.52(-3.81%) |
Dec 01, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | -0.64(-4.48%) |
Nov 28, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 14.87 | 14.87 | 14.30 | 14.30 | 600 | -0.15(-1.04%) |
Nov 25, 2008 | 15.42 | 15.42 | 14.37 | 14.45 | 1,900 | -1.32(-8.37%) |
Nov 24, 2008 | 14.98 | 15.80 | 14.98 | 15.77 | 4,735 | +3.33(+26.77%) |
Nov 14, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 12.70 | 12.70 | 12.44 | 12.44 | 1,400 | -1.64(-11.65%) |
Nov 07, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 200 | +0.03(+0.21%) |