Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.63 | 20.25 | 19.63 | 20.17 | 366 | +0.15(+0.74%) |
Jan 30, 2019 | 20.20 | 20.20 | 20.02 | 20.02 | 200 | +0.13(+0.65%) |
Jan 29, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.18(+0.90%) |
Jan 28, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 1 | +0.07(+0.38%) |
Jan 25, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.42(+2.20%) |
Jan 24, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.16%) |
Jan 23, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 52 | +0.07(+0.34%) |
Jan 22, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 2 | -0.15(-0.78%) |
Jan 18, 2019 | 19.30 | 19.34 | 19.30 | 19.34 | 100 | -0.10(-0.52%) |
Jan 17, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.16(-0.80%) |
Jan 16, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) |
Jan 15, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Jan 14, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.02(-0.13%) |
Jan 11, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 100 | +0.02(+0.09%) |
Jan 10, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 1 | -0.10(-0.52%) |
Jan 09, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.07(-0.33%) |
Jan 08, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.05(+0.24%) |
Jan 07, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.12%) |
Jan 04, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.18%) |
Jan 03, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 10 | +0.27(+1.40%) |
Jan 02, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 92 | +0.17(+0.87%) |
Dec 28, 2018 | 19.31 | 19.31 | 19.31 | 0 | +0.15(+0.81%) | |
Dec 27, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.77(+4.16%) |
Dec 21, 2018 | 18.39 | 18.39 | 18.39 | 0 | -0.12(-0.68%) | |
Dec 20, 2018 | 18.31 | 18.52 | 18.31 | 18.52 | 169 | +0.18(+0.98%) |
Dec 19, 2018 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.24%) |
Dec 18, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.03%) |
Dec 17, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 3 | +0.10(+0.55%) |
Dec 14, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.23(-1.24%) |
Dec 13, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |
Dec 12, 2018 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.21(+1.17%) |
Dec 11, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 10 | +0.05(+0.27%) |
Dec 10, 2018 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.36(+2.01%) |
Dec 07, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 80 | +0.00(+0.00%) |
Dec 04, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 13 | +0.00(+0.00%) |
Nov 27, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 5 | +0.00(+0.00%) |
Nov 26, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | +0.00(+0.00%) |
Nov 16, 2018 | 18.23 | 18.23 | 17.90 | 17.90 | 300 | +0.65(+3.77%) |
Nov 15, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | +0.00(+0.00%) |
Nov 12, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 138 | -0.58(-3.25%) |
Nov 09, 2018 | 17.73 | 17.90 | 17.73 | 17.83 | 700 | -0.30(-1.65%) |
Nov 08, 2018 | 18.13 | 18.13 | 18.13 | 18.13 | 15 | +0.00(+0.00%) |
Nov 07, 2018 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) |