Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.45	44.62	43.11	43.95	267,300	-0.49(-1.10%)
Jan 28, 2021	45.56	46.08	44.27	44.44	207,720	-1.05(-2.31%)
Jan 27, 2021	43.95	45.56	43.00	45.49	341,517	+0.76(+1.70%)
Jan 26, 2021	46.05	46.05	44.67	44.73	242,374	-0.90(-1.97%)
Jan 25, 2021	46.20	48.13	45.02	45.63	345,813	-0.45(-0.98%)
Jan 22, 2021	44.82	46.15	44.34	46.08	905,000	+1.06(+2.35%)
Jan 21, 2021	44.75	45.31	44.28	45.02	190,682	+0.42(+0.94%)
Jan 20, 2021	43.98	45.20	43.85	44.60	299,524	+0.79(+1.80%)
Jan 19, 2021	43.44	44.34	42.43	43.81	299,096	+0.79(+1.84%)
Jan 15, 2021	44.42	44.99	42.80	43.02	348,300	-1.73(-3.87%)
Jan 14, 2021	43.72	45.02	43.65	44.75	229,385	+1.12(+2.57%)
Jan 13, 2021	43.99	44.26	43.33	43.63	271,934	-0.13(-0.30%)
Jan 12, 2021	44.42	44.97	43.00	43.76	355,671	-0.66(-1.49%)
Jan 11, 2021	43.11	44.64	42.87	44.42	227,942	+1.08(+2.49%)
Jan 08, 2021	43.47	44.01	41.78	43.34	376,700	-1.24(-2.78%)
Jan 07, 2021	43.84	44.76	43.51	44.58	229,859	+1.09(+2.51%)
Jan 06, 2021	43.18	44.29	43.02	43.49	297,296	+0.18(+0.42%)
Jan 05, 2021	41.86	43.59	41.86	43.31	298,206	+1.34(+3.19%)
Jan 04, 2021	41.70	42.54	41.05	41.97	605,936	+0.44(+1.06%)
Dec 31, 2020		41.53	41.53	41.53	276,972	-0.26(-0.62%)
Dec 30, 2020	40.77	42.21	40.67	41.79	276,972	+1.15(+2.83%)
Dec 29, 2020	40.60	41.19	39.89	40.64	289,880	+0.07(+0.17%)
Dec 28, 2020	41.44	41.61	39.91	40.57	244,532	-0.35(-0.86%)
Dec 24, 2020	41.92	42.29	40.40	40.92	126,300	-0.52(-1.25%)
Dec 23, 2020	40.74	42.15	40.64	41.44	431,491	+1.04(+2.57%)
Dec 22, 2020	38.67	40.48	38.67	40.40	342,990	+2.02(+5.26%)
Dec 21, 2020	39.10	39.36	37.71	38.38	458,089	-0.18(-0.47%)
Dec 18, 2020	41.17	41.65	38.29	38.56	1,041,500	+0.89(+2.36%)
Dec 17, 2020	36.36	37.71	36.35	37.67	276,261	+1.46(+4.03%)
Dec 16, 2020	35.50	36.55	35.33	36.21	191,387	+0.96(+2.72%)
Dec 15, 2020	34.92	35.27	34.28	35.25	151,196	+0.39(+1.12%)
Dec 14, 2020	36.06	36.29	34.65	34.86	265,091	-0.98(-2.73%)
Dec 11, 2020	35.67	36.64	35.49	35.84	118,300	-0.02(-0.06%)
Dec 10, 2020	35.01	35.98	34.83	35.86	200,355	+0.66(+1.87%)
Dec 09, 2020	35.67	36.15	34.70	35.20	920,817	-0.31(-0.87%)
Dec 08, 2020	34.64	35.87	34.64	35.51	271,422	+0.68(+1.95%)
Dec 07, 2020	35.02	35.78	34.73	34.83	185,711	-0.15(-0.43%)
Dec 04, 2020	34.43	35.16	34.09	34.98	417,700	+0.67(+1.95%)
Dec 03, 2020	34.72	34.80	34.12	34.31	154,782	-0.19(-0.55%)
Dec 02, 2020	34.54	35.34	34.34	34.50	196,099	-0.14(-0.40%)
Dec 01, 2020	34.02	35.09	33.88	34.64	262,053	+0.81(+2.39%)
Nov 30, 2020	34.00	35.00	33.76	33.83	267,817	-0.19(-0.56%)
Nov 27, 2020	33.08	34.21	33.06	34.02	62,100	+0.71(+2.13%)
Nov 25, 2020	33.81	34.29	33.19	33.31	336,700	-0.37(-1.10%)
Nov 24, 2020	33.44	33.74	32.90	33.68	124,378	+0.29(+0.87%)
Nov 23, 2020	33.57	33.88	33.21	33.39	119,306	+0.00(+0.00%)
Nov 20, 2020	32.26	33.63	32.07	33.39	197,100	+1.08(+3.34%)
Nov 19, 2020	31.93	32.70	31.83	32.31	113,937	+0.36(+1.13%)
Nov 18, 2020	32.39	32.62	31.92	31.95	166,648	-0.45(-1.39%)
Nov 17, 2020	32.36	32.94	31.94	32.40	447,650	-0.17(-0.52%)
Nov 16, 2020	33.03	33.16	32.28	32.57	173,699	-0.29(-0.88%)
Nov 13, 2020	33.00	33.26	32.64	32.86	101,700	-0.02(-0.06%)
Nov 12, 2020	33.37	33.69	32.62	32.88	139,079	-0.67(-2.00%)
Nov 11, 2020	34.00	34.60	33.34	33.55	226,012	+0.21(+0.63%)
Nov 10, 2020	32.99	33.91	32.37	33.34	265,743	+0.54(+1.65%)
Nov 09, 2020	34.34	34.90	32.77	32.80	251,424	-1.20(-3.53%)
Nov 06, 2020	33.82	34.61	33.58	34.00	266,900	+0.10(+0.29%)
Nov 05, 2020	33.40	34.46	33.40	33.90	235,494	+0.61(+1.83%)
Nov 04, 2020	32.43	33.35	32.43	33.29	315,280	+0.77(+2.37%)
Nov 03, 2020	32.71	32.93	31.31	32.52	385,956	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.