Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.68	33.40	29.68	33.04	31,536	+3.19(+10.67%)
Jan 30, 2007	30.04	30.54	29.86	29.86	11,887	-0.07(-0.24%)
Jan 29, 2007	29.37	30.23	29.37	29.93	14,282	+0.59(+2.02%)
Jan 26, 2007	28.47	29.60	28.47	29.34	13,621	+0.78(+2.71%)
Jan 25, 2007	28.88	28.89	28.55	28.56	5,861	-0.28(-0.97%)
Jan 24, 2007	28.96	29.14	28.61	28.84	5,861	-0.30(-1.04%)
Jan 23, 2007	29.06	29.18	29.06	29.14	15,768	+0.07(+0.25%)
Jan 22, 2007	30.04	30.04	28.72	29.07	20,473	-0.97(-3.23%)
Jan 19, 2007	30.36	30.36	29.68	30.04	9,163	-0.33(-1.08%)
Jan 18, 2007	30.96	31.49	29.82	30.37	32,856	-0.78(-2.49%)
Jan 17, 2007	29.80	31.49	29.68	31.14	25,426	+1.32(+4.43%)
Jan 16, 2007	29.83	30.04	29.80	29.82	4,953	-0.25(-0.85%)
Jan 12, 2007	29.37	30.28	29.31	30.08	9,576	+0.55(+1.85%)
Jan 11, 2007	29.07	30.26	29.07	29.53	12,218	+0.34(+1.16%)
Jan 10, 2007	29.62	30.40	29.17	29.19	15,850	-0.61(-2.03%)
Jan 09, 2007	29.75	29.92	29.37	29.80	4,953	-0.13(-0.45%)
Jan 08, 2007	29.80	30.34	29.51	29.93	12,548	-0.02(-0.08%)
Jan 05, 2007	30.53	30.53	29.79	29.96	45,818	-0.68(-2.21%)
Jan 04, 2007	30.26	30.80	29.98	30.63	35,085	+0.38(+1.24%)
Jan 03, 2007	31.29	31.29	29.70	30.26	22,620	-1.21(-3.85%)
Dec 29, 2006	30.71	31.47	30.60	31.47	15,520	+0.69(+2.24%)
Dec 28, 2006	31.01	31.65	30.78	30.78	10,979	-0.34(-1.09%)
Dec 27, 2006	30.95	31.29	30.92	31.12	12,961	+0.23(+0.74%)
Dec 26, 2006	31.86	32.20	30.63	30.89	18,657	-0.73(-2.30%)
Dec 22, 2006	31.51	31.70	30.94	31.62	6,026	-0.15(-0.46%)
Dec 21, 2006	31.23	32.09	31.11	31.76	11,887	+0.53(+1.71%)
Dec 20, 2006	31.57	31.57	31.02	31.23	3,137	-0.35(-1.11%)
Dec 19, 2006	31.74	31.95	31.52	31.58	5,283	-0.27(-0.84%)
Dec 18, 2006	31.19	32.63	31.01	31.85	18,409	+0.59(+1.90%)
Dec 15, 2006	31.15	31.62	31.13	31.25	9,493	+0.10(+0.31%)
Dec 14, 2006	31.28	31.48	31.14	31.15	3,137	-0.16(-0.50%)
Dec 13, 2006	30.65	31.81	30.65	31.31	13,126	+0.73(+2.38%)
Dec 12, 2006	30.84	30.84	30.34	30.59	5,613	-0.33(-1.06%)
Dec 11, 2006	32.12	32.34	30.90	30.91	9,658	-0.91(-2.86%)
Dec 08, 2006	31.57	32.44	31.37	31.82	27,243	+0.05(+0.15%)
Dec 07, 2006	31.69	32.10	31.63	31.77	6,521	-0.11(-0.34%)
Dec 06, 2006	31.71	32.61	31.71	31.88	16,428	-0.02(-0.08%)
Dec 05, 2006	31.34	32.32	31.29	31.91	14,034	+0.75(+2.41%)
Dec 04, 2006	32.43	32.43	31.01	31.15	12,135	-1.11(-3.45%)
Dec 01, 2006	32.34	32.51	32.20	32.27	10,401	-0.08(-0.26%)
Nov 30, 2006	31.92	32.78	31.07	32.35	38,883	+0.24(+0.75%)
Nov 29, 2006	32.38	32.41	32.10	32.11	4,045	-0.29(-0.90%)
Nov 28, 2006	32.89	32.91	32.40	32.40	10,732	-0.48(-1.47%)
Nov 27, 2006	33.06	33.92	32.71	32.89	14,282	-0.17(-0.51%)
Nov 24, 2006	33.80	33.80	32.72	33.06	10,897	-0.34(-1.02%)
Nov 22, 2006	33.55	33.75	33.24	33.40	4,953	+0.16(+0.47%)
Nov 21, 2006	33.06	33.73	32.46	33.24	16,428	-0.11(-0.33%)
Nov 20, 2006	33.31	33.63	33.17	33.35	4,045	+0.04(+0.11%)
Nov 17, 2006	33.24	33.84	33.09	33.31	14,529	+0.23(+0.70%)
Nov 16, 2006	33.01	33.09	32.72	33.08	2,724	-0.01(-0.04%)
Nov 15, 2006	33.73	33.97	33.04	33.09	4,870	-0.73(-2.15%)
Nov 14, 2006	33.64	34.40	33.52	33.82	16,015	+0.08(+0.25%)
Nov 13, 2006	33.67	34.57	33.67	33.73	9,411	+0.19(+0.58%)
Nov 10, 2006	33.83	34.21	33.40	33.54	13,704	-0.11(-0.32%)
Nov 09, 2006	33.25	33.87	33.14	33.65	17,336	+0.47(+1.42%)
Nov 08, 2006	32.90	33.32	32.52	33.18	16,923	+0.08(+0.26%)
Nov 07, 2006	32.33	33.09	31.68	33.09	17,006	+0.76(+2.36%)
Nov 06, 2006	32.04	33.54	31.94	32.33	17,584	+0.17(+0.53%)
Nov 03, 2006	30.38	32.35	30.26	32.16	19,648	+1.71(+5.61%)
Nov 02, 2006	29.98	30.82	29.98	30.45	13,208	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.