Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	131.30	135.06	130.93	132.71	1,110	-0.19(-0.14%)
Jan 30, 2014	131.59	134.02	128.58	132.90	2,348	-0.19(-0.14%)
Jan 29, 2014	133.56	135.71	132.24	133.09	541	-1.31(-0.98%)
Jan 28, 2014	131.49	135.81	131.21	134.40	2,351	+2.34(+1.78%)
Jan 27, 2014	134.87	135.99	131.68	132.05	1,912	-3.47(-2.56%)
Jan 24, 2014	138.34	140.40	135.24	135.52	3,531	-3.28(-2.37%)
Jan 23, 2014	139.37	139.46	133.74	138.81	3,721	-0.19(-0.14%)
Jan 22, 2014	139.37	140.50	138.62	139.00	2,575	-0.75(-0.54%)
Jan 21, 2014	139.00	140.68	138.34	139.75	2,383	+0.56(+0.40%)
Jan 17, 2014	139.93	139.18	139.18	139.18	1,194	-1.59(-1.13%)
Jan 16, 2014	140.68	141.43	139.75	140.78	1,262	+0.19(+0.13%)
Jan 15, 2014	138.90	140.68	138.71	140.59	1,497	+0.00(+0.00%)
Jan 14, 2014	140.68	141.90	139.28	140.59	1,592	-0.09(-0.07%)
Jan 13, 2014	142.75	144.43	140.21	140.68	1,612	-2.06(-1.45%)
Jan 10, 2014	143.68	144.81	141.43	142.75	2,038	-2.16(-1.49%)
Jan 09, 2014	147.72	147.72	143.50	144.90	2,905	-3.75(-2.52%)
Jan 08, 2014	147.81	150.34	145.75	148.66	2,124	+0.00(+0.00%)
Jan 07, 2014	148.47	149.97	143.50	148.66	7,425	-0.94(-0.63%)
Jan 06, 2014	149.69	150.91	148.09	149.59	4,199	+1.03(+0.69%)
Jan 03, 2014	150.06	150.06	147.57	148.56	3,179	-1.88(-1.25%)
Jan 02, 2014	163.29	164.22	149.41	150.44	8,440	-14.44(-8.76%)
Dec 31, 2013	147.53	164.88	164.88	164.88	14,479	+22.04(+15.43%)
Dec 30, 2013	143.03	150.44	141.06	142.84	7,837	+3.00(+2.15%)
Dec 27, 2013	140.68	141.23	138.90	139.84	1,820	-0.94(-0.67%)
Dec 26, 2013	140.78	143.03	138.07	140.78	3,264	-0.84(-0.60%)
Dec 24, 2013	141.62	142.47	140.96	141.62	891	-0.94(-0.66%)
Dec 23, 2013	137.49	147.91	137.49	142.56	6,812	+6.10(+4.47%)
Dec 20, 2013	137.87	138.43	134.12	136.46	7,398	-0.47(-0.34%)
Dec 19, 2013	139.84	139.84	136.93	136.93	1,387	-2.91(-2.08%)
Dec 18, 2013	141.53	144.25	139.37	139.84	5,494	-2.72(-1.91%)
Dec 17, 2013	143.97	143.97	140.78	142.56	12,570	+0.00(+0.00%)
Dec 16, 2013	145.09	147.72	140.68	142.56	4,322	-0.75(-0.52%)
Dec 13, 2013	137.87	149.12	137.12	143.31	5,951	+2.91(+2.07%)
Dec 12, 2013	137.68	145.75	134.21	140.40	5,100	+1.31(+0.94%)
Dec 11, 2013	142.18	144.06	137.40	139.09	2,784	-1.88(-1.33%)
Dec 10, 2013	141.53	147.62	138.71	140.96	3,398	-1.31(-0.92%)
Dec 09, 2013	142.56	145.37	138.24	142.28	2,902	-0.94(-0.65%)
Dec 06, 2013	143.03	146.87	139.18	143.22	3,280	+0.84(+0.59%)
Dec 05, 2013	138.06	144.62	135.81	142.37	2,161	+6.66(+4.91%)
Dec 04, 2013	133.27	138.81	133.04	135.71	3,699	+1.78(+1.33%)
Dec 03, 2013	136.74	138.53	132.90	133.93	2,248	-1.88(-1.38%)
Dec 02, 2013	141.51	142.44	134.31	135.81	2,114	-7.10(-4.97%)
Nov 29, 2013	141.60	144.88	140.95	142.91	858	+2.34(+1.66%)
Nov 27, 2013	137.58	140.67	136.83	140.57	3,492	+2.15(+1.55%)
Nov 26, 2013	140.39	141.04	137.40	138.42	1,454	-2.71(-1.92%)
Nov 25, 2013	145.06	145.71	140.29	141.13	2,891	-3.93(-2.71%)
Nov 22, 2013	144.22	146.74	141.23	145.06	1,944	-2.24(-1.52%)
Nov 21, 2013	148.24	148.70	144.87	147.30	1,662	-0.94(-0.63%)
Nov 20, 2013	152.35	153.38	147.77	148.24	1,135	-4.86(-3.17%)
Nov 19, 2013	156.28	157.12	152.35	153.10	2,392	-4.77(-3.02%)
Nov 18, 2013	155.90	158.80	152.72	157.86	3,785	+3.46(+2.24%)
Nov 15, 2013	153.66	156.93	153.66	154.41	1,032	-2.06(-1.31%)
Nov 14, 2013	157.49	162.44	154.41	156.46	8,509	-0.19(-0.12%)
Nov 13, 2013	153.66	161.32	151.23	156.65	5,199	+3.09(+2.01%)
Nov 12, 2013	154.50	161.13	150.29	153.56	5,972	-1.59(-1.02%)
Nov 11, 2013	159.36	163.75	154.41	155.15	4,634	-4.30(-2.70%)
Nov 08, 2013	158.99	160.01	154.78	159.45	2,622	+0.56(+0.35%)
Nov 07, 2013	167.30	169.27	156.74	158.89	4,743	-9.81(-5.82%)
Nov 06, 2013	161.70	169.41	156.93	168.71	2,037	+5.98(+3.68%)
Nov 05, 2013	166.84	169.73	161.70	162.72	2,368	-2.80(-1.69%)
Nov 04, 2013	169.36	171.88	165.53	165.53	940	-2.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.