Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.82	55.21	54.25	54.44	1,055	+0.19(+0.35%)
Jan 29, 2015	55.59	55.59	54.25	54.25	580	-1.71(-3.06%)
Jan 28, 2015	55.02	55.97	54.54	55.97	2,811	+0.95(+1.73%)
Jan 27, 2015	55.68	55.68	53.11	55.02	2,511	+0.10(+0.17%)
Jan 26, 2015	53.02	55.11	52.54	54.92	3,329	+2.28(+4.34%)
Jan 23, 2015	52.54	52.64	52.03	52.64	973	+0.10(+0.18%)
Jan 22, 2015	50.54	52.54	50.54	52.54	1,630	+2.00(+3.95%)
Jan 21, 2015	49.88	50.64	49.59	50.54	1,598	-0.10(-0.19%)
Jan 20, 2015	52.25	52.25	50.26	50.64	5,288	-2.57(-4.83%)
Jan 16, 2015	52.35	53.40	52.35	53.21	2,464	+0.29(+0.54%)
Jan 15, 2015	52.44	53.11	52.44	52.92	1,497	-0.48(-0.89%)
Jan 14, 2015	53.68	53.68	52.54	53.40	2,391	-0.86(-1.58%)
Jan 13, 2015	54.16	54.35	53.40	54.25	2,421	+0.00(+0.00%)
Jan 12, 2015	56.16	56.16	53.49	54.25	3,131	-2.19(-3.88%)
Jan 09, 2015	56.44	56.54	55.59	56.44	1,759	+0.00(+0.00%)
Jan 08, 2015	56.44	57.11	55.78	56.44	3,246	-0.19(-0.34%)
Jan 07, 2015	57.78	58.06	56.44	56.63	3,409	-1.05(-1.82%)
Jan 06, 2015	61.30	61.58	57.49	57.68	4,386	-3.71(-6.05%)
Jan 05, 2015	62.44	62.82	61.01	61.39	2,461	-0.86(-1.38%)
Jan 02, 2015	60.82	62.82	60.55	62.25	3,392	+1.24(+2.03%)
Dec 31, 2014	59.68	61.01	61.01	61.01	4,223	+0.76(+1.26%)
Dec 30, 2014	60.15	60.54	58.54	60.25	4,218	-0.10(-0.16%)
Dec 29, 2014	59.87	62.63	59.15	60.35	12,579	+0.57(+0.96%)
Dec 26, 2014	57.49	59.77	57.49	59.77	3,938	+2.28(+3.97%)
Dec 24, 2014	56.82	57.49	57.49	57.49	2,216	+0.57(+1.00%)
Dec 23, 2014	56.92	57.20	56.54	56.92	3,444	+0.67(+1.18%)
Dec 22, 2014	53.78	57.11	53.78	56.25	3,725	+2.38(+4.42%)
Dec 19, 2014	52.64	56.16	52.45	53.87	17,843	+0.76(+1.43%)
Dec 18, 2014	53.87	54.68	51.40	53.11	6,179	-0.57(-1.06%)
Dec 17, 2014	52.64	53.87	51.02	53.68	5,621	+1.33(+2.55%)
Dec 16, 2014	51.68	54.54	51.68	52.35	5,924	+0.10(+0.18%)
Dec 15, 2014	55.02	55.02	51.67	52.25	7,909	-2.76(-5.02%)
Dec 12, 2014	56.06	56.35	54.73	55.02	5,325	-0.95(-1.70%)
Dec 11, 2014	57.68	58.06	55.37	55.97	8,458	-1.90(-3.29%)
Dec 10, 2014	57.78	58.06	57.63	57.87	5,726	-0.10(-0.16%)
Dec 09, 2014	57.58	58.35	57.11	57.97	3,292	+0.29(+0.50%)
Dec 08, 2014	57.20	58.06	57.20	57.68	2,598	-0.19(-0.33%)
Dec 05, 2014	56.92	58.35	56.92	57.87	4,451	+0.57(+1.00%)
Dec 04, 2014	58.63	58.63	56.73	57.30	2,738	-1.14(-1.95%)
Dec 03, 2014	56.73	58.82	56.44	58.44	3,720	+1.71(+3.02%)
Dec 02, 2014	55.97	56.92	55.40	56.73	2,598	+1.43(+2.58%)
Dec 01, 2014	54.45	55.49	54.35	55.30	4,715	+0.57(+1.04%)
Nov 28, 2014	57.39	57.39	54.54	54.73	3,038	-3.23(-5.56%)
Nov 26, 2014	57.96	57.96	57.96	57.96	1,623	-0.57(-0.97%)
Nov 25, 2014	57.86	58.81	57.58	58.53	3,248	-0.28(-0.48%)
Nov 24, 2014	56.91	59.00	56.82	58.81	6,868	+1.90(+3.33%)
Nov 21, 2014	56.44	57.86	56.34	56.91	5,756	+1.14(+2.04%)
Nov 20, 2014	55.77	55.96	55.12	55.77	6,389	+1.33(+2.44%)
Nov 19, 2014	54.73	55.96	54.26	54.45	6,147	-0.19(-0.35%)
Nov 18, 2014	56.53	56.82	54.26	54.64	4,088	-1.80(-3.19%)
Nov 17, 2014	54.73	57.86	54.35	56.44	8,945	+1.61(+2.94%)
Nov 14, 2014	53.40	55.40	53.40	54.83	2,521	+1.23(+2.30%)
Nov 13, 2014	54.54	55.49	53.50	53.59	2,512	-0.95(-1.74%)
Nov 12, 2014	55.59	55.87	54.16	54.54	4,569	-0.85(-1.54%)
Nov 11, 2014	54.73	55.49	53.40	55.40	5,247	+0.38(+0.69%)
Nov 10, 2014	54.07	56.06	53.97	55.02	3,132	+0.95(+1.75%)
Nov 07, 2014	55.49	57.20	54.07	54.07	5,302	-1.52(-2.73%)
Nov 06, 2014	54.64	55.59	54.35	55.59	2,803	+0.09(+0.17%)
Nov 05, 2014	54.35	55.87	53.21	55.49	2,108	+1.71(+3.17%)
Nov 04, 2014	55.87	56.25	53.59	53.78	3,178	-2.56(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.