Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.71	15.80	15.14	15.21	5,389	-0.06(-0.37%)
Jan 28, 2021	15.84	15.84	15.26	15.26	3,654	-0.16(-1.04%)
Jan 27, 2021	15.50	16.23	15.14	15.42	9,682	-0.29(-1.87%)
Jan 26, 2021	16.09	16.09	15.58	15.72	3,492	-0.29(-1.83%)
Jan 25, 2021	16.01	16.34	15.64	16.01	4,629	-0.19(-1.17%)
Jan 22, 2021	16.08	16.44	15.95	16.20	6,657	+0.25(+1.54%)
Jan 21, 2021	16.14	16.41	15.95	15.95	6,117	-0.22(-1.35%)
Jan 20, 2021	16.43	16.46	16.17	16.17	6,839	-0.08(-0.47%)
Jan 19, 2021	16.50	16.50	16.16	16.25	5,985	-0.10(-0.64%)
Jan 15, 2021	16.19	16.46	16.08	16.35	5,706	-0.18(-1.09%)
Jan 14, 2021	16.56	16.56	16.40	16.53	16,568	+0.17(+1.04%)
Jan 13, 2021	16.10	16.46	16.10	16.36	2,621	+0.02(+0.12%)
Jan 12, 2021	16.13	16.46	15.99	16.34	7,222	+0.35(+2.19%)
Jan 11, 2021	16.18	16.48	15.99	15.99	12,485	-0.19(-1.17%)
Jan 08, 2021	16.68	16.68	16.09	16.18	12,153	-0.40(-2.40%)
Jan 07, 2021	16.29	16.68	16.09	16.58	20,138	+0.28(+1.74%)
Jan 06, 2021	15.70	16.37	15.70	16.29	20,364	+0.69(+4.40%)
Jan 05, 2021	15.04	15.70	15.04	15.61	7,668	+0.57(+3.81%)
Jan 04, 2021	14.24	15.24	14.24	15.04	13,932	+0.65(+4.54%)
Dec 31, 2020		14.38	14.38	14.38	46,428	+0.14(+1.00%)
Dec 30, 2020	13.94	14.67	13.94	14.24	46,428	+0.02(+0.16%)
Dec 29, 2020	14.85	15.14	14.20	14.22	23,255	-0.82(-5.44%)
Dec 28, 2020	15.89	16.08	14.30	15.04	57,426	-1.04(-6.47%)
Dec 24, 2020	15.91	16.09	15.59	16.08	2,641	+0.20(+1.25%)
Dec 23, 2020	15.76	16.36	15.76	15.88	22,080	+0.11(+0.72%)
Dec 22, 2020	15.50	16.04	15.49	15.76	10,318	+0.43(+2.78%)
Dec 21, 2020	15.23	15.44	14.95	15.34	25,232	-0.25(-1.58%)
Dec 18, 2020	15.89	16.15	15.17	15.58	41,849	-0.26(-1.61%)
Dec 17, 2020	16.18	16.34	15.71	15.84	18,925	-0.17(-1.06%)
Dec 16, 2020	16.29	16.36	15.80	16.01	13,573	-0.09(-0.53%)
Dec 15, 2020	16.36	16.37	15.83	16.10	12,785	-0.20(-1.22%)
Dec 14, 2020	16.38	16.38	16.19	16.29	6,040	+0.13(+0.82%)
Dec 11, 2020	17.14	17.22	15.67	16.16	19,445	-1.37(-7.83%)
Dec 10, 2020	17.80	17.80	17.16	17.53	10,896	-0.25(-1.38%)
Dec 09, 2020	17.70	17.96	17.32	17.78	9,255	-0.01(-0.05%)
Dec 08, 2020	17.94	18.16	17.55	17.79	10,000	-0.23(-1.26%)
Dec 07, 2020	17.91	18.11	17.74	18.02	10,922	-0.04(-0.21%)
Dec 04, 2020	18.34	18.55	17.98	18.05	20,290	+0.19(+1.06%)
Dec 03, 2020	16.68	17.87	16.19	17.87	38,021	+1.46(+8.88%)
Dec 02, 2020	15.09	16.46	15.09	16.41	22,726	+1.32(+8.71%)
Dec 01, 2020	14.70	15.09	14.68	15.09	6,165	+0.37(+2.51%)
Nov 30, 2020	15.34	15.34	14.64	14.72	16,218	-0.53(-3.47%)
Nov 27, 2020	15.14	15.33	15.13	15.25	9,133	+0.02(+0.12%)
Nov 25, 2020	14.37	15.35	14.28	15.23	26,020	+0.74(+5.13%)
Nov 24, 2020	13.75	14.57	13.68	14.49	17,407	+0.92(+6.80%)
Nov 23, 2020	13.18	13.70	13.12	13.57	8,932	+0.37(+2.78%)
Nov 20, 2020	13.26	13.28	13.18	13.20	6,478	-0.17(-1.27%)
Nov 19, 2020	13.69	13.84	13.05	13.37	14,673	-0.37(-2.67%)
Nov 18, 2020	13.75	13.84	13.43	13.74	13,350	+0.14(+1.04%)
Nov 17, 2020	13.30	13.64	13.27	13.60	9,302	+0.40(+3.00%)
Nov 16, 2020	12.82	14.08	12.82	13.20	63,691	+0.49(+3.85%)
Nov 13, 2020	12.92	12.92	12.55	12.71	4,141	+0.13(+1.05%)
Nov 12, 2020	12.62	13.02	12.52	12.58	5,498	-0.05(-0.37%)
Nov 11, 2020	12.99	13.25	12.51	12.63	23,162	-0.38(-2.90%)
Nov 10, 2020	12.99	13.18	12.90	13.00	11,171	+0.12(+0.95%)
Nov 09, 2020	12.79	13.02	12.37	12.88	12,276	+0.09(+0.74%)
Nov 06, 2020	12.93	12.93	12.53	12.79	7,965	-0.12(-0.95%)
Nov 05, 2020	12.50	12.93	12.50	12.91	3,314	+0.62(+5.06%)
Nov 04, 2020	12.58	12.76	12.15	12.29	8,048	-0.59(-4.61%)
Nov 03, 2020	12.99	12.99	12.72	12.88	989	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.