Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.97	25.57		25.44	27,346	+0.53(+2.12%)
Jan 28, 2022	24.55	25.17	24.54	24.92	11,446	-0.02(-0.08%)
Jan 27, 2022	25.09	25.67	24.78	24.94	20,270	-0.01(-0.04%)
Jan 26, 2022	25.75	25.82	24.38	24.94	31,849	-0.35(-1.40%)
Jan 25, 2022	25.22	25.54	24.48	25.30	37,268	-0.06(-0.23%)
Jan 24, 2022	25.12	25.53	24.61	25.36	27,812	+0.09(+0.34%)
Jan 21, 2022	25.95	26.72	25.27	25.27	29,298	-0.86(-3.30%)
Jan 20, 2022	27.34	27.79	26.12	26.13	31,929	-1.09(-4.01%)
Jan 19, 2022	28.32	28.56	27.18	27.23	18,586	-1.12(-3.96%)
Jan 18, 2022	27.39	29.13	27.39	28.35	15,633	+0.37(+1.34%)
Jan 14, 2022				27.97	0	-1.26(-4.30%)
Jan 13, 2022	29.22	29.66	28.75	29.23	15,264	+0.47(+1.63%)
Jan 12, 2022	28.75	29.22	28.37	28.76	25,223	+0.58(+2.07%)
Jan 11, 2022	27.65	28.44	27.46	28.17	29,035	+0.58(+2.12%)
Jan 10, 2022	27.44	27.97	26.89	27.59	9,779	+0.62(+2.31%)
Jan 07, 2022	26.67	28.14	26.65	26.97	15,507	+0.55(+2.07%)
Jan 06, 2022	27.04	27.04	26.25	26.42	5,375	-1.03(-3.77%)
Jan 05, 2022	27.89	27.89	26.46	27.46	11,494	-0.56(-1.98%)
Jan 04, 2022	27.98	28.13	26.57	28.01	9,834	+0.12(+0.45%)
Jan 03, 2022	27.57	28.49	27.57	27.89	20,584	+0.34(+1.22%)
Dec 31, 2021	27.31	27.55	26.07	27.55	13,397	+0.72(+2.68%)
Dec 30, 2021	26.78	27.63	26.78	26.83	12,699	-0.25(-0.92%)
Dec 29, 2021	27.42	27.45	26.98	27.08	4,074	+0.27(+1.00%)
Dec 28, 2021	26.97	27.55	26.54	26.81	16,274	+0.31(+1.16%)
Dec 27, 2021	26.09	27.35	25.93	26.51	18,174	+0.21(+0.80%)
Dec 23, 2021	26.47	26.58	25.44	26.30	6,745	+0.03(+0.11%)
Dec 22, 2021	25.59	26.43	24.68	26.27	11,205	+0.80(+3.12%)
Dec 21, 2021	25.62	25.69	24.96	25.47	19,100	+0.35(+1.41%)
Dec 20, 2021	25.17	25.44	24.37	25.12	10,245	-0.66(-2.56%)
Dec 17, 2021	25.54	25.82	24.35	25.78	26,991	+0.11(+0.41%)
Dec 16, 2021	26.61	26.61	24.53	25.67	18,739	-0.57(-2.15%)
Dec 15, 2021	24.11	26.24	23.96	26.24	24,114	+1.82(+7.46%)
Dec 14, 2021	24.71	25.40	23.79	24.42	50,879	-0.31(-1.24%)
Dec 13, 2021	25.86	26.23	23.99	24.72	15,683	-1.37(-5.25%)
Dec 10, 2021	25.86	26.69	25.63	26.09	17,635	+0.08(+0.29%)
Dec 09, 2021	25.63	26.02	24.72	26.02	17,841	+0.38(+1.50%)
Dec 08, 2021	24.77	25.64	24.48	25.63	8,276	+0.72(+2.88%)
Dec 07, 2021	24.26	25.66	24.26	24.92	10,944	+1.06(+4.46%)
Dec 06, 2021	24.25	24.81	23.50	23.85	14,500	-0.07(-0.28%)
Dec 03, 2021	24.49	25.77	23.16	23.92	12,073	-1.32(-5.24%)
Dec 02, 2021	23.84	25.58	23.84	25.24	9,317	+1.09(+4.52%)
Dec 01, 2021	25.40	25.89	23.50	24.15	32,419	-1.05(-4.18%)
Nov 30, 2021	26.24	26.24	24.64	25.20	11,887	-0.70(-2.69%)
Nov 29, 2021	25.87	26.34	25.56	25.90	7,801	+0.38(+1.50%)
Nov 26, 2021	26.28	26.28	25.34	25.52	2,644	-1.60(-5.88%)
Nov 24, 2021	26.97	27.12	26.60	27.11	5,957	+0.14(+0.53%)
Nov 23, 2021	26.75	26.97	25.19	26.97	72,207	+0.45(+1.69%)
Nov 22, 2021	26.12	26.99	25.17	26.52	17,932	+0.89(+3.47%)
Nov 19, 2021	25.13	26.07	24.07	25.63	25,312	+0.10(+0.37%)
Nov 18, 2021	25.78	25.28	24.43	25.54	28,525	-0.07(-0.26%)
Nov 17, 2021	25.46	26.08	25.04	25.60	7,967	+0.18(+0.71%)
Nov 16, 2021	26.33	26.74	25.10	25.42	14,719	-1.08(-4.07%)
Nov 15, 2021	25.54	26.85	25.54	26.50	31,547	+1.01(+3.97%)
Nov 12, 2021	25.47	25.68	24.45	25.49	19,003	+0.15(+0.60%)
Nov 11, 2021	24.00	25.65	24.00	25.34	26,194	+1.35(+5.62%)
Nov 10, 2021	23.99			23.99	8,298	+0.10(+0.40%)
Nov 09, 2021	24.39	24.73	23.89	23.89	7,808	-0.46(-1.88%)
Nov 08, 2021	23.89	26.00	23.89	24.35	21,874	+0.75(+3.16%)
Nov 05, 2021	22.42	24.22	22.42	23.61	25,015	+1.37(+6.14%)
Nov 04, 2021	22.45	22.56	21.62	22.24	8,260	+0.02(+0.09%)
Nov 03, 2021	21.98	22.53	21.38	22.22	21,599	-0.07(-0.30%)
Nov 02, 2021	22.54	22.60	21.97	22.29	3,912	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.