Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.58	25.47	24.31	25.02	22,419	+0.79(+3.28%)
Jan 30, 2023	24.67	25.32	24.18	24.22	18,195	-0.86(-3.44%)
Jan 27, 2023	24.88	25.38	24.66	25.09	8,746	+0.20(+0.82%)
Jan 26, 2023	24.84	25.07	23.99	24.88	11,288	+0.50(+2.07%)
Jan 25, 2023	24.60	24.65	23.62	24.38	13,271	-0.03(-0.12%)
Jan 24, 2023	23.40	24.69	22.98	24.41	29,556	+0.48(+2.02%)
Jan 23, 2023	23.50	25.07	23.50	23.92	20,162	+0.50(+2.15%)
Jan 20, 2023	22.85	23.66	22.30	23.42	22,041	+0.88(+3.91%)
Jan 19, 2023	22.91	23.43	21.97	22.54	36,300	-0.81(-3.48%)
Jan 18, 2023	23.44	23.96	22.76	23.35	24,721	-0.28(-1.19%)
Jan 17, 2023	24.19	24.19	23.47	23.63	6,521	-0.23(-0.97%)
Jan 13, 2023	23.88	23.88	23.58	23.86	3,457	-0.02(-0.08%)
Jan 12, 2023	23.96	24.05	23.53	23.88	10,317	+0.34(+1.44%)
Jan 11, 2023	23.24	23.89	23.08	23.55	11,250	+0.36(+1.55%)
Jan 10, 2023	22.69	23.24	22.04	23.19	16,642	+0.73(+3.23%)
Jan 09, 2023	22.18	22.93	22.00	22.46	18,716	+0.66(+3.02%)
Jan 06, 2023	21.70	22.16	21.41	21.80	15,119	+0.65(+3.07%)
Jan 05, 2023	22.59	23.24	21.15	21.15	20,603	-1.73(-7.58%)
Jan 04, 2023	20.81	23.24	20.81	22.89	48,209	+2.08(+10.01%)
Jan 03, 2023	21.38	22.05	20.50	20.80	42,721	-0.50(-2.36%)
Dec 30, 2022	21.04	22.50	20.84	21.31	26,193	-0.11(-0.50%)
Dec 29, 2022	21.31	21.77	20.87	21.41	13,576	+0.17(+0.82%)
Dec 28, 2022	21.78	21.93	20.86	21.24	32,959	-0.38(-1.75%)
Dec 27, 2022	22.05	22.36	21.42	21.62	26,906	-0.02(-0.09%)
Dec 23, 2022	20.65	21.78	20.57	21.64	21,756	+0.80(+3.86%)
Dec 22, 2022	21.39	22.57	20.45	20.83	41,854	-0.86(-3.97%)
Dec 21, 2022	21.75	22.73	21.18	21.70	42,067	-0.04(-0.18%)
Dec 20, 2022	21.85	22.76	21.19	21.73	36,397	+0.16(+0.76%)
Dec 19, 2022	21.10	22.55	21.10	21.57	25,061	+0.28(+1.32%)
Dec 16, 2022	21.20	22.13	20.84	21.29	35,856	-0.39(-1.79%)
Dec 15, 2022	21.27	22.26	20.83	21.68	33,205	-0.04(-0.18%)
Dec 14, 2022	21.70	22.86	21.38	21.71	35,271	+0.16(+0.76%)
Dec 13, 2022	22.61	23.83	21.39	21.55	136,320	-0.76(-3.39%)
Dec 12, 2022	22.41	23.31	21.97	22.31	21,330	-0.41(-1.79%)
Dec 09, 2022	23.70	24.11	22.53	22.71	15,411	-1.11(-4.67%)
Dec 08, 2022	23.23	24.00	22.53	23.83	18,874	+1.18(+5.22%)
Dec 07, 2022	23.12	24.56	22.62	22.64	24,346	-0.36(-1.56%)
Dec 06, 2022	24.14	24.14	22.37	23.00	33,754	-1.18(-4.89%)
Dec 05, 2022	22.01	24.68	21.46	24.18	57,584	+2.45(+11.27%)
Dec 02, 2022	21.31	22.28	21.09	21.73	30,374	+0.21(+0.99%)
Dec 01, 2022	21.69	21.92	21.31	21.52	17,827	-0.04(-0.18%)
Nov 30, 2022	22.26	22.26	20.62	21.56	17,926	+0.01(+0.05%)
Nov 29, 2022	22.56	22.56	21.30	21.55	11,155	-0.97(-4.33%)
Nov 28, 2022	23.39	23.56	22.32	22.52	23,623	-1.41(-5.89%)
Nov 25, 2022	23.21	24.30	23.05	23.93	11,638	+0.79(+3.42%)
Nov 23, 2022	23.50	23.67	22.72	23.14	11,624	-0.18(-0.79%)
Nov 22, 2022	23.60	23.99	22.78	23.33	17,655	-0.12(-0.49%)
Nov 21, 2022	23.14	23.57	22.49	23.44	12,920	+0.30(+1.29%)
Nov 18, 2022	23.57	23.57	22.54	23.14	22,204	+0.05(+0.21%)
Nov 17, 2022	22.70	23.40	22.08	23.09	15,284	+0.08(+0.34%)
Nov 16, 2022	24.19	24.20	22.58	23.02	21,344	-1.18(-4.87%)
Nov 15, 2022	24.25	24.91	24.07	24.19	12,397	+0.18(+0.76%)
Nov 14, 2022	23.66	24.64	23.04	24.01	36,801	+0.45(+1.93%)
Nov 11, 2022	22.95	23.62	22.74	23.56	19,382	+0.93(+4.09%)
Nov 10, 2022	21.24	23.07	20.45	22.63	22,983	+2.44(+12.09%)
Nov 09, 2022	21.36	22.00	20.10	20.19	25,878	-1.62(-7.43%)
Nov 08, 2022	22.24	23.13	21.45	21.81	41,181	-0.55(-2.46%)
Nov 07, 2022	24.54	24.84	22.20	22.36	45,985	-2.48(-9.98%)
Nov 04, 2022	25.31	26.05	23.77	24.84	33,669	-0.55(-2.17%)
Nov 03, 2022	25.33	25.77	25.06	25.39	11,749	-0.88(-3.34%)
Nov 02, 2022	26.99	27.93	26.12	26.27	24,185	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.