Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 96.06 | 97.68 | 96.06 | 97.68 | 452,521 | +1.65(+1.72%) |
Jan 30, 2023 | 96.47 | 97.12 | 95.99 | 96.03 | 238,154 | -1.10(-1.13%) |
Jan 27, 2023 | 96.41 | 97.55 | 96.41 | 97.13 | 272,653 | -0.08(-0.08%) |
Jan 26, 2023 | 96.94 | 97.22 | 95.96 | 97.21 | 292,591 | +0.72(+0.75%) |
Jan 25, 2023 | 95.11 | 96.53 | 94.97 | 96.49 | 477,853 | +0.81(+0.85%) |
Jan 24, 2023 | 95.56 | 96.56 | 95.03 | 95.68 | 372,394 | -0.28(-0.29%) |
Jan 23, 2023 | 94.77 | 96.36 | 94.77 | 95.96 | 388,597 | +1.44(+1.52%) |
Jan 20, 2023 | 93.43 | 94.54 | 92.84 | 94.52 | 356,578 | +1.45(+1.56%) |
Jan 19, 2023 | 93.16 | 93.61 | 92.63 | 93.07 | 308,473 | -0.70(-0.75%) |
Jan 18, 2023 | 95.62 | 95.88 | 93.77 | 93.77 | 631,758 | -1.62(-1.70%) |
Jan 17, 2023 | 95.90 | 96.16 | 95.24 | 95.39 | 796,447 | -0.56(-0.58%) |
Jan 13, 2023 | 95.17 | 96.08 | 94.78 | 95.95 | 419,625 | -0.11(-0.11%) |
Jan 12, 2023 | 95.82 | 96.47 | 95.14 | 96.06 | 1,035,488 | +0.41(+0.43%) |
Jan 11, 2023 | 95.13 | 95.65 | 94.67 | 95.65 | 1,283,726 | +0.77(+0.81%) |
Jan 10, 2023 | 94.08 | 94.90 | 93.76 | 94.88 | 231,506 | +0.67(+0.71%) |
Jan 09, 2023 | 94.66 | 95.46 | 94.18 | 94.21 | 1,343,035 | -0.24(-0.25%) |
Jan 06, 2023 | 92.72 | 94.71 | 92.63 | 94.45 | 293,678 | +2.34(+2.54%) |
Jan 05, 2023 | 91.89 | 92.47 | 91.50 | 92.11 | 273,072 | -0.47(-0.51%) |
Jan 04, 2023 | 91.84 | 93.30 | 91.69 | 92.58 | 645,231 | +1.43(+1.57%) |
Jan 03, 2023 | 91.49 | 92.00 | 90.65 | 91.15 | 437,432 | +0.01(+0.01%) |
Dec 30, 2022 | 90.61 | 91.17 | 90.27 | 91.14 | 338,017 | -0.09(-0.10%) |
Dec 29, 2022 | 90.22 | 91.43 | 90.22 | 91.23 | 332,762 | +1.41(+1.57%) |
Dec 28, 2022 | 91.01 | 91.45 | 89.76 | 89.82 | 382,719 | -1.39(-1.52%) |
Dec 27, 2022 | 91.07 | 91.43 | 90.67 | 91.21 | 552,841 | -0.01(-0.01%) |
Dec 23, 2022 | 90.43 | 91.22 | 90.22 | 91.22 | 462,217 | +0.53(+0.58%) |
Dec 22, 2022 | 91.03 | 91.11 | 89.23 | 90.69 | 351,650 | -1.10(-1.20%) |
Dec 21, 2022 | 91.41 | 92.02 | 91.19 | 91.79 | 405,422 | +1.20(+1.32%) |
Dec 20, 2022 | 90.20 | 91.11 | 90.20 | 90.59 | 747,317 | -0.03(-0.03%) |
Dec 19, 2022 | 91.67 | 91.71 | 90.05 | 90.62 | 445,020 | -0.89(-0.97%) |
Dec 16, 2022 | 91.90 | 92.03 | 90.84 | 91.51 | 354,814 | -1.23(-1.33%) |
Dec 15, 2022 | 93.91 | 94.00 | 92.39 | 92.74 | 1,053,504 | -2.27(-2.39%) |
Dec 14, 2022 | 95.30 | 96.31 | 94.35 | 95.01 | 776,606 | -0.50(-0.52%) |
Dec 13, 2022 | 97.54 | 97.60 | 95.05 | 95.51 | 1,027,862 | -0.22(-0.23%) |
Dec 12, 2022 | 94.30 | 95.77 | 94.22 | 95.73 | 361,989 | +1.32(+1.40%) |
Dec 09, 2022 | 94.53 | 95.44 | 94.36 | 94.41 | 236,130 | -0.60(-0.63%) |
Dec 08, 2022 | 94.96 | 95.39 | 94.71 | 95.01 | 562,056 | +0.52(+0.55%) |
Dec 07, 2022 | 94.24 | 95.11 | 94.05 | 94.49 | 283,372 | +0.09(+0.10%) |
Dec 06, 2022 | 95.38 | 95.85 | 93.79 | 94.40 | 443,799 | -1.15(-1.20%) |
Dec 05, 2022 | 96.62 | 96.82 | 95.22 | 95.55 | 465,071 | -1.72(-1.77%) |
Dec 02, 2022 | 96.16 | 97.44 | 96.16 | 97.27 | 555,485 | -0.30(-0.31%) |
Dec 01, 2022 | 98.04 | 98.55 | 97.31 | 97.57 | 614,156 | -0.32(-0.33%) |
Nov 30, 2022 | 95.70 | 97.89 | 94.92 | 97.89 | 741,377 | +2.05(+2.14%) |
Nov 29, 2022 | 95.38 | 96.15 | 95.38 | 95.84 | 534,363 | +0.50(+0.52%) |
Nov 28, 2022 | 96.16 | 96.57 | 95.07 | 95.34 | 307,967 | -1.74(-1.79%) |
Nov 25, 2022 | 96.69 | 97.25 | 96.69 | 97.08 | 132,075 | +0.23(+0.24%) |
Nov 23, 2022 | 96.29 | 96.96 | 96.19 | 96.85 | 322,955 | +0.23(+0.24%) |
Nov 22, 2022 | 95.52 | 96.65 | 95.52 | 96.62 | 530,802 | +1.56(+1.64%) |
Nov 21, 2022 | 94.98 | 95.25 | 94.39 | 95.06 | 254,474 | -0.32(-0.34%) |
Nov 18, 2022 | 95.40 | 95.53 | 94.64 | 95.38 | 327,165 | +0.71(+0.75%) |
Nov 17, 2022 | 93.24 | 94.71 | 93.24 | 94.67 | 288,989 | +0.19(+0.20%) |
Nov 16, 2022 | 95.38 | 95.68 | 94.36 | 94.48 | 406,182 | -1.68(-1.75%) |
Nov 15, 2022 | 96.63 | 96.98 | 95.31 | 96.16 | 356,269 | +0.57(+0.60%) |
Nov 14, 2022 | 96.09 | 97.03 | 95.55 | 95.59 | 323,458 | -0.64(-0.67%) |
Nov 11, 2022 | 95.28 | 96.53 | 94.86 | 96.23 | 945,344 | +0.94(+0.99%) |
Nov 10, 2022 | 93.85 | 95.39 | 93.67 | 95.29 | 690,910 | +4.07(+4.46%) |
Nov 09, 2022 | 92.30 | 92.92 | 91.12 | 91.22 | 340,033 | -1.88(-2.02%) |
Nov 08, 2022 | 92.86 | 93.80 | 92.07 | 93.10 | 570,783 | +0.38(+0.41%) |
Nov 07, 2022 | 92.30 | 92.80 | 91.63 | 92.72 | 325,197 | +0.88(+0.96%) |
Nov 04, 2022 | 91.29 | 92.48 | 90.43 | 91.84 | 559,004 | +1.69(+1.87%) |
Nov 03, 2022 | 89.81 | 90.75 | 89.33 | 90.15 | 593,987 | -0.98(-1.08%) |
Nov 02, 2022 | 92.87 | 91.12 | 91.13 | 789,276 | -1.92(-2.06%) |