Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.220	1.270	1.220	1.240	70,437	+0.01(+0.81%)
Jan 30, 2019	1.280	1.280	1.220	1.230	18,127	-0.05(-3.91%)
Jan 29, 2019	1.270	1.294	1.270	1.280	24,337	+0.02(+1.94%)
Jan 28, 2019	1.325	1.325	1.256	1.256	9,105	-0.02(-1.91%)
Jan 25, 2019	1.260	1.340	1.250	1.280	14,900	+0.02(+1.59%)
Jan 24, 2019	1.250	1.300	1.180	1.260	48,731	-0.04(-3.08%)
Jan 23, 2019	1.330	1.330	1.264	1.300	59,172	-0.08(-5.80%)
Jan 22, 2019	1.420	1.420	1.200	1.380	59,030	-0.01(-0.72%)
Jan 18, 2019	1.320	1.420	1.300	1.390	475,800	+0.10(+7.75%)
Jan 17, 2019	1.120	1.350	1.120	1.290	67,851	+0.17(+15.18%)
Jan 16, 2019	1.140	1.170	1.120	1.120	7,996	-0.02(-1.75%)
Jan 15, 2019	1.130	1.180	1.123	1.140	17,114	-0.01(-0.87%)
Jan 14, 2019	1.050	1.160	1.050	1.150	35,146	+0.09(+8.49%)
Jan 11, 2019	1.130	1.140	1.040	1.060	39,500	-0.07(-6.19%)
Jan 10, 2019	1.130	1.180	1.110	1.130	29,297	+0.00(+0.00%)
Jan 09, 2019	1.100	1.160	1.090	1.130	9,452	+0.03(+2.73%)
Jan 08, 2019	1.160	1.200	1.080	1.100	29,842	-0.01(-0.90%)
Jan 07, 2019	1.100	1.160	1.080	1.110	30,441	+0.02(+1.83%)
Jan 04, 2019	1.140	1.160	1.065	1.090	31,100	-0.05(-4.39%)
Jan 03, 2019	1.110	1.150	1.020	1.140	91,312	-0.04(-3.39%)
Jan 02, 2019	1.010	1.180	1.010	1.180	39,444	+0.16(+15.69%)
Dec 31, 2018	1.110	1.128	0.9950	1.020	133,500	-0.09(-8.11%)
Dec 28, 2018	1.110	1.120	1.070	1.110	78,200	+0.05(+4.72%)
Dec 27, 2018	1.100	1.135	1.030	1.060	110,262	-0.06(-5.36%)
Dec 26, 2018	1.200	1.200	1.107	1.120	79,392	-0.05(-4.27%)
Dec 24, 2018	1.200	1.230	1.140	1.170	55,300	-0.04(-3.31%)
Dec 21, 2018	1.240	1.240	1.080	1.210	101,000	+0.05(+4.31%)
Dec 20, 2018	1.310	1.320	1.120	1.160	63,213	-0.05(-4.13%)
Dec 19, 2018	1.420	1.440	1.150	1.210	157,716	-0.26(-17.69%)
Dec 18, 2018	1.490	1.500	1.420	1.470	25,071	-0.02(-1.34%)
Dec 17, 2018	1.550	1.550	1.466	1.490	56,961	+0.00(+0.00%)
Dec 14, 2018	1.550	1.600	1.490	1.490	46,700	-0.06(-3.87%)
Dec 13, 2018	1.600	1.650	1.550	1.550	33,029	-0.04(-2.52%)
Dec 12, 2018	1.600	1.630	1.570	1.590	36,101	+0.01(+0.63%)
Dec 11, 2018	1.650	1.660	1.570	1.580	48,857	-0.06(-3.66%)
Dec 10, 2018	1.570	1.640	1.570	1.640	30,972	+0.03(+1.86%)
Dec 07, 2018	1.640	1.650	1.580	1.610	66,400	-0.04(-2.42%)
Dec 06, 2018	1.640	1.664	1.600	1.650	55,719	+0.01(+0.61%)
Dec 04, 2018	1.680	1.690	1.640	1.640	12,500	-0.05(-2.96%)
Dec 03, 2018	1.700	1.720	1.660	1.690	58,735	+0.02(+1.20%)
Nov 30, 2018	1.630	1.670	1.590	1.670	134,800	+0.03(+1.83%)
Nov 29, 2018	1.660	1.690	1.630	1.640	68,275	-0.05(-2.96%)
Nov 28, 2018	1.750	1.770	1.621	1.690	190,909	-0.12(-6.63%)
Nov 27, 2018	1.900	1.950	1.750	1.810	46,334	-0.09(-4.74%)
Nov 26, 2018	2.000	2.000	1.890	1.900	45,001	-0.01(-0.52%)
Nov 23, 2018	1.880	1.960	1.880	1.910	37,300	-0.05(-2.55%)
Nov 21, 2018		1.960	1.960	1.960	0	-0.19(-8.84%)
Nov 20, 2018	2.230	2.230	2.030	2.150	48,508	-0.08(-3.59%)
Nov 19, 2018	2.380	2.390	2.183	2.230	36,270	-0.15(-6.30%)
Nov 16, 2018	2.310	2.380	2.310	2.380	20,900	+0.05(+2.15%)
Nov 15, 2018	2.430	2.450	2.310	2.330	66,352	-0.16(-6.43%)
Nov 14, 2018	2.490	2.500	2.410	2.490	29,994	-0.01(-0.40%)
Nov 13, 2018	2.440	2.500	2.420	2.500	9,363	+0.04(+1.63%)
Nov 12, 2018	2.460	2.470	2.410	2.460	9,934	+0.00(+0.00%)
Nov 09, 2018	2.470	2.530	2.450	2.460	36,600	-0.06(-2.38%)
Nov 08, 2018	2.540	2.550	2.440	2.520	29,369	+0.02(+0.80%)
Nov 07, 2018	2.490	2.570	2.455	2.500	101,223	+0.04(+1.63%)
Nov 06, 2018	2.520	2.520	2.460	2.460	12,249	-0.03(-1.20%)
Nov 05, 2018	2.410	2.550	2.400	2.490	45,033	+0.04(+1.63%)
Nov 02, 2018	2.600	2.600	2.440	2.450	29,600	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.