Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 19.24 | 19.24 | 19.24 | 2,819 | -0.10(-0.50%) | |
Jan 29, 2015 | 19.17 | 19.34 | 19.17 | 19.34 | 212,390 | -0.11(-0.55%) |
Jan 28, 2015 | 19.44 | 19.44 | 19.44 | 19.44 | 17,550 | -0.21(-1.06%) |
Jan 26, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.15%) | |
Jan 23, 2015 | 19.63 | 19.63 | 19.62 | 19.62 | 119,040 | -0.08(-0.41%) |
Jan 22, 2015 | 19.81 | 19.55 | 19.70 | 19.70 | 7,480 | +0.15(+0.78%) |
Jan 20, 2015 | 19.55 | 19.55 | 19.55 | 708,542 | -0.01(-0.03%) | |
Jan 16, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.10(-0.49%) | |
Jan 13, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.38(-1.90%) | |
Jan 09, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.15(-0.74%) | |
Jan 08, 2015 | 20.07 | 20.18 | 20.07 | 20.18 | 100,850 | -0.47(-2.28%) |
Dec 31, 2014 | 20.65 | 20.65 | 20.65 | 75,000 | -0.75(-3.50%) | |
Dec 29, 2014 | 21.40 | 21.40 | 21.40 | 48 | +0.50(+2.39%) | |
Dec 24, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.41(-1.92%) | |
Dec 23, 2014 | 21.31 | 21.31 | 21.31 | 21.31 | 972 | +0.15(+0.72%) |
Dec 19, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.56(+2.71%) | |
Dec 17, 2014 | 20.60 | 20.60 | 20.60 | 0 | -0.29(-1.39%) | |
Dec 16, 2014 | 20.88 | 20.89 | 20.88 | 20.89 | 100,000 | +0.50(+2.45%) |
Dec 15, 2014 | 20.39 | 20.39 | 20.39 | 20.39 | 2,200 | -0.59(-2.80%) |
Dec 12, 2014 | 21.02 | 21.02 | 20.98 | 20.98 | 25,841 | -0.27(-1.25%) |
Dec 11, 2014 | 21.04 | 21.25 | 21.04 | 21.25 | 122,575 | +0.12(+0.59%) |
Dec 10, 2014 | 21.11 | 21.12 | 21.11 | 21.12 | 171,000 | -0.14(-0.66%) |
Dec 09, 2014 | 21.50 | 21.50 | 21.26 | 21.26 | 7,075 | -0.59(-2.70%) |
Dec 05, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.11(-0.50%) | |
Dec 04, 2014 | 21.96 | 21.96 | 21.96 | 21.96 | 150 | +0.11(+0.50%) |
Dec 03, 2014 | 21.85 | 21.85 | 21.85 | 21.85 | 238 | -0.12(-0.55%) |
Dec 02, 2014 | 21.97 | 21.97 | 21.97 | 21.97 | 62,410 | -0.96(-4.21%) |
Nov 25, 2014 | 22.93 | 22.93 | 22.93 | 0 | +0.67(+3.03%) | |
Nov 21, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.30(-1.33%) | |
Nov 20, 2014 | 22.47 | 22.56 | 22.47 | 22.56 | 5,669 | +0.04(+0.18%) |
Nov 18, 2014 | 22.52 | 22.52 | 22.52 | 0 | +0.10(+0.45%) | |
Nov 13, 2014 | 22.42 | 22.42 | 22.42 | 0 | +0.05(+0.22%) | |
Nov 12, 2014 | 22.05 | 22.37 | 22.05 | 22.37 | 2,150 | +0.23(+1.04%) |
Nov 11, 2014 | 22.14 | 22.14 | 22.14 | 22.14 | 2,423 | -0.07(-0.30%) |
Nov 06, 2014 | 22.21 | 22.21 | 22.21 | 660 | +0.31(+1.40%) |