Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.00 | 19.00 | 18.99 | 19.00 | 200,000 | -0.05(-0.29%) |
Jan 30, 2019 | 18.85 | 19.21 | 18.85 | 19.05 | 282,725 | -0.00(-0.03%) |
Jan 29, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 400,000 | -0.08(-0.41%) |
Jan 25, 2019 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 19.13 | 19.13 | 19.13 | 0 | -0.04(-0.19%) | |
Jan 22, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 130 | +0.00(+0.00%) |
Jan 18, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 436,200 | -0.98(-4.86%) |
Jan 10, 2019 | 20.15 | 20.15 | 20.15 | 0 | +1.52(+8.16%) | |
Jan 03, 2019 | 18.63 | 18.63 | 18.63 | 0 | -0.62(-3.22%) | |
Dec 28, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.75(+4.05%) | |
Dec 27, 2018 | 18.49 | 18.50 | 18.49 | 18.50 | 2,200 | +0.30(+1.65%) |
Dec 26, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | -0.44(-2.36%) |
Dec 24, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 1,400 | +0.01(+0.05%) |
Dec 21, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 1,400 | -0.17(-0.90%) |
Dec 20, 2018 | 18.61 | 18.80 | 18.61 | 18.80 | 90,100 | -0.40(-2.08%) |
Dec 19, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.04(-0.21%) |
Dec 17, 2018 | 19.24 | 19.24 | 19.24 | 0 | -0.23(-1.18%) | |
Dec 14, 2018 | 19.48 | 19.48 | 19.47 | 19.47 | 11,600 | +0.44(+2.33%) |
Dec 12, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 19.03 | 19.03 | 19.03 | 77 | +0.00(+0.00%) | |
Dec 10, 2018 | 19.12 | 19.12 | 18.83 | 19.03 | 152,745 | +0.18(+0.94%) |
Dec 07, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 2,000 | -0.32(-1.65%) |
Dec 06, 2018 | 19.71 | 19.71 | 19.17 | 65,276 | -0.54(-2.75%) | |
Dec 04, 2018 | 20.27 | 20.27 | 19.71 | 19.71 | 144,900 | -0.29(-1.45%) |
Dec 03, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 27,100 | -0.23(-1.14%) |
Nov 29, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 3,211 | +0.23(+1.15%) |
Nov 28, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 5,917 | -0.15(-0.76%) |
Nov 27, 2018 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 19.90 | 20.15 | 19.90 | 20.15 | 321,300 | +0.31(+1.58%) |
Nov 23, 2018 | 20.00 | 20.00 | 19.84 | 80,000 | -0.16(-0.80%) | |
Nov 21, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) | |
Nov 20, 2018 | 19.76 | 19.77 | 19.60 | 19.60 | 200,250 | -0.34(-1.73%) |
Nov 19, 2018 | 19.94 | 19.95 | 19.94 | 19.95 | 100,000 | -0.05(-0.25%) |
Nov 16, 2018 | 19.98 | 20.00 | 19.98 | 20.00 | 300,000 | +0.32(+1.62%) |
Nov 15, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | 1,855 | -0.01(-0.06%) |
Nov 14, 2018 | 19.68 | 19.69 | 19.68 | 19.69 | 178,874 | -0.06(-0.29%) |
Nov 13, 2018 | 19.75 | 19.75 | 19.75 | 110,000 | -0.69(-3.40%) | |
Nov 05, 2018 | 20.44 | 20.44 | 20.44 | 0 | +1.04(+5.36%) |