Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 12,400 | -0.31(-1.31%) |
Jan 29, 2020 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 23.61 | 23.61 | 23.61 | 1,513 | +0.00(+0.00%) | |
Jan 27, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | 207 | -0.22(-0.93%) |
Jan 23, 2020 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 23.83 | 23.83 | 23.83 | 82 | +0.00(+0.00%) | |
Jan 15, 2020 | 23.83 | 23.83 | 23.83 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 24.11 | 24.11 | 23.83 | 990 | -0.27(-1.13%) | |
Jan 09, 2020 | 24.11 | 24.11 | 24.11 | 0 | -0.16(-0.66%) | |
Jan 07, 2020 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 893 | -0.18(-0.76%) |
Jan 03, 2020 | 23.98 | 24.45 | 23.98 | 24.45 | 17,400 | +0.62(+2.60%) |
Jan 02, 2020 | 24.30 | 24.41 | 23.83 | 23.83 | 19,773 | -0.31(-1.26%) |
Dec 30, 2019 | 24.14 | 24.14 | 24.14 | 0 | +0.39(+1.62%) | |
Dec 24, 2019 | 23.75 | 23.75 | 23.75 | 0 | -0.05(-0.21%) | |
Dec 23, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 235 | -0.32(-1.35%) |
Dec 20, 2019 | 24.12 | 24.12 | 24.12 | 2,010 | +0.00(+0.00%) | |
Dec 19, 2019 | 23.90 | 24.12 | 23.90 | 24.12 | 48,716 | +0.06(+0.24%) |
Dec 18, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 157,105 | -0.23(-0.96%) |
Dec 17, 2019 | 24.26 | 24.30 | 24.26 | 24.30 | 33,650 | +0.30(+1.25%) |
Dec 16, 2019 | 23.96 | 24.00 | 23.96 | 24.00 | 37,200 | +0.51(+2.17%) |
Dec 13, 2019 | 23.68 | 23.68 | 23.49 | 23.49 | 62,100 | +0.82(+3.64%) |
Dec 10, 2019 | 22.66 | 22.66 | 22.66 | 0 | +0.13(+0.57%) | |
Dec 06, 2019 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.48%) | |
Dec 05, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 231 | +0.61(+2.79%) |
Dec 03, 2019 | 21.82 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | |
Nov 27, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 350 | -0.27(-1.22%) |
Nov 19, 2019 | 22.12 | 22.12 | 22.12 | 0 | +0.17(+0.75%) | |
Nov 18, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 101,296 | -0.05(-0.20%) |
Nov 15, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1,500 | +0.35(+1.62%) |
Nov 14, 2019 | 21.69 | 21.69 | 21.65 | 21.65 | 350 | -0.35(-1.59%) |
Nov 13, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.02(+0.09%) |
Nov 12, 2019 | 21.94 | 21.98 | 21.94 | 21.98 | 462 | +0.56(+2.61%) |
Nov 11, 2019 | 21.46 | 21.46 | 21.42 | 21.42 | 30,357 | +0.07(+0.33%) |
Nov 08, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 1,000 | -0.31(-1.43%) |
Nov 06, 2019 | 21.66 | 21.66 | 21.66 | 0 | +0.48(+2.25%) | |
Nov 04, 2019 | 21.18 | 21.18 | 21.18 | 0 | -0.09(-0.41%) |