Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0939 | 0.0939 | 0.0919 | 0.0919 | 10,311 | -0.00(-1.61%) |
Jan 30, 2024 | 0.0926 | 0.0934 | 0.0926 | 0.0934 | 2,867 | +0.00(+1.63%) |
Jan 23, 2024 | 0.0919 | 0 | -0.01(-9.01%) | |||
Jan 19, 2024 | 0.1010 | 0 | +0.01(+6.32%) | |||
Jan 18, 2024 | 0.0968 | 0.1000 | 0.0921 | 0.0950 | 88,000 | -0.00(-0.31%) |
Jan 12, 2024 | 0.0953 | 0 | -0.01(-7.48%) | |||
Jan 11, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 18,000 | +0.01(+7.29%) |
Jan 10, 2024 | 0.0980 | 0.0980 | 0.0960 | 0.0960 | 30,000 | -0.01(-7.16%) |
Jan 09, 2024 | 0.0960 | 0.1051 | 0.0960 | 0.1034 | 173,000 | +0.00(+3.92%) |
Jan 08, 2024 | 0.1025 | 0.1025 | 0.0995 | 0.0995 | 2,984 | -0.00(-2.45%) |
Jan 05, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 9,000 | -0.00(-0.49%) |
Jan 04, 2024 | 0.1025 | 0.1030 | 0.1025 | 0.1025 | 100,520 | +0.01(+9.28%) |
Jan 03, 2024 | 0.0938 | 0.0965 | 0.0938 | 0.0938 | 30,529 | -0.01(-8.93%) |
Jan 02, 2024 | 0.1019 | 0.1030 | 0.1004 | 0.1030 | 60,967 | +0.00(+0.29%) |
Dec 29, 2023 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 9,385 | +0.00(+4.26%) |
Dec 28, 2023 | 0.0995 | 0.0995 | 0.0985 | 0.0985 | 76,200 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0969 | 0.0985 | 0.0969 | 0.0985 | 23,682 | +0.00(+3.03%) |
Dec 26, 2023 | 0.0915 | 0.0969 | 0.0915 | 0.0956 | 12,996 | +0.00(+0.10%) |
Dec 22, 2023 | 0.0893 | 0.0955 | 0.0892 | 0.0955 | 71,000 | +0.01(+5.76%) |
Dec 21, 2023 | 0.0943 | 0.0943 | 0.0896 | 0.0903 | 27,705 | -0.00(-1.20%) |
Dec 20, 2023 | 0.0924 | 0.0924 | 0.0914 | 0.0914 | 18,100 | +0.00(+3.16%) |
Dec 19, 2023 | 0.0886 | 0.0887 | 0.0886 | 0.0886 | 45,000 | +0.00(+0.68%) |
Dec 18, 2023 | 0.0881 | 0.0890 | 0.0843 | 0.0880 | 258,743 | +0.00(+2.44%) |
Dec 15, 2023 | 0.0900 | 0.0905 | 0.0859 | 0.0859 | 55,800 | -0.01(-8.91%) |
Dec 14, 2023 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 12,000 | +0.00(+4.43%) |
Dec 13, 2023 | 0.0885 | 0.0950 | 0.0885 | 0.0903 | 61,500 | +0.01(+6.49%) |
Dec 12, 2023 | 0.1034 | 0.1034 | 0.0848 | 0.0848 | 36,264 | -0.02(-17.11%) |
Dec 11, 2023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 356 | -0.01(-5.10%) |
Dec 08, 2023 | 0.1022 | 0.1078 | 0.1022 | 0.1078 | 13,100 | +0.00(+0.56%) |
Dec 07, 2023 | 0.1072 | 0.1072 | 0.1071 | 0.1072 | 2,334 | +0.00(+1.42%) |
Dec 06, 2023 | 0.1060 | 0.1060 | 0.1030 | 0.1057 | 36,958 | -0.00(-2.13%) |
Dec 05, 2023 | 0.1082 | 0.1086 | 0.1078 | 0.1080 | 24,027 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1115 | 0.1116 | 0.1080 | 0.1080 | 21,000 | +0.00(+1.31%) |
Dec 01, 2023 | 0.1120 | 0.1126 | 0.1066 | 0.1066 | 81,003 | -0.01(-4.82%) |
Nov 30, 2023 | 0.1016 | 0.1120 | 0.1016 | 0.1120 | 18,105 | +0.01(+9.27%) |
Nov 29, 2023 | 0.1015 | 0.1043 | 0.0993 | 0.1025 | 16,955 | +0.00(+0.89%) |
Nov 28, 2023 | 0.0984 | 0.1016 | 0.0984 | 0.1016 | 16,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1015 | 0.1037 | 0.0820 | 0.1016 | 1,354,130 | +0.00(+2.73%) |
Nov 24, 2023 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 7,000 | +0.01(+10.87%) |
Nov 22, 2023 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 10,000 | +0.00(+4.08%) |
Nov 21, 2023 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 1,000 | +0.00(+4.00%) |
Nov 17, 2023 | 0.0824 | 0 | +0.00(+3.91%) | |||
Nov 15, 2023 | 0.0793 | 500 | +0.00(+0.51%) | |||
Nov 14, 2023 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 100 | +0.00(+1.54%) |
Nov 13, 2023 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,000 | +0.00(+2.91%) |
Nov 10, 2023 | 0.0782 | 0.0816 | 0.0755 | 0.0755 | 75,000 | -0.00(-4.31%) |
Nov 09, 2023 | 0.0802 | 0.0802 | 0.0789 | 0.0789 | 40,000 | +0.00(+0.64%) |
Nov 08, 2023 | 0.0785 | 0.0785 | 0.0784 | 0.0784 | 150,000 | -0.00(-1.63%) |
Nov 07, 2023 | 0.0839 | 0.0840 | 0.0797 | 0.0797 | 88,002 | -0.00(-5.34%) |
Nov 03, 2023 | 0.0842 | 0 | -0.00(-3.11%) |