Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 39.20 | 39.20 | 39.20 | 4 | +0.00(+0.00%) | |
Jan 30, 2020 | 39.20 | 39.21 | 39.20 | 39.20 | 421 | -0.09(-0.23%) |
Jan 29, 2020 | 39.29 | 39.29 | 39.29 | 52 | +0.00(+0.00%) | |
Jan 28, 2020 | 39.29 | 39.29 | 39.29 | 53 | +0.00(+0.00%) | |
Jan 27, 2020 | 39.29 | 39.29 | 39.29 | 39.29 | 145 | -0.19(-0.48%) |
Jan 24, 2020 | 39.48 | 39.48 | 39.48 | 108 | +0.00(+0.00%) | |
Jan 23, 2020 | 39.48 | 39.48 | 39.48 | 39.48 | 118 | +0.52(+1.33%) |
Jan 22, 2020 | 38.96 | 38.96 | 38.96 | 19 | +0.00(+0.00%) | |
Jan 21, 2020 | 38.96 | 38.96 | 38.96 | 38.96 | 183 | +0.30(+0.78%) |
Jan 17, 2020 | 38.66 | 38.66 | 38.66 | 59 | +0.00(+0.00%) | |
Jan 16, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 120 | +0.06(+0.16%) |
Jan 15, 2020 | 38.60 | 38.60 | 38.60 | 38.60 | 139 | +0.11(+0.29%) |
Jan 13, 2020 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 100 | +0.27(+0.71%) |
Jan 09, 2020 | 38.22 | 38.22 | 38.22 | 59 | +0.00(+0.00%) | |
Jan 08, 2020 | 38.22 | 38.22 | 38.22 | 36 | +0.00(+0.00%) | |
Jan 07, 2020 | 38.22 | 38.22 | 38.22 | 31 | +0.00(+0.00%) | |
Jan 06, 2020 | 38.22 | 38.22 | 38.22 | 7 | +0.00(+0.00%) | |
Jan 03, 2020 | 38.22 | 38.22 | 38.22 | 237 | +0.00(+0.00%) | |
Jan 02, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 151 | -0.01(-0.03%) |
Dec 31, 2019 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | +0.15(+0.39%) |
Dec 27, 2019 | 38.08 | 38.08 | 38.08 | 0 | +0.16(+0.42%) | |
Dec 26, 2019 | 37.92 | 37.92 | 37.92 | 56 | +0.00(+0.00%) | |
Dec 24, 2019 | 37.92 | 37.92 | 37.92 | 123 | +0.00(+0.00%) | |
Dec 23, 2019 | 37.92 | 37.92 | 37.92 | 92 | +0.00(+0.00%) | |
Dec 20, 2019 | 37.86 | 37.92 | 37.86 | 37.92 | 3,200 | -0.11(-0.28%) |
Dec 18, 2019 | 38.03 | 38.03 | 38.03 | 0 | -0.24(-0.63%) | |
Dec 17, 2019 | 38.34 | 38.34 | 38.27 | 38.27 | 410 | -0.13(-0.34%) |
Dec 16, 2019 | 38.40 | 38.40 | 38.40 | 38.40 | 12,749 | -0.18(-0.47%) |
Dec 13, 2019 | 38.58 | 38.58 | 38.58 | 162 | +0.00(+0.00%) | |
Dec 12, 2019 | 38.58 | 38.58 | 38.58 | 86 | +0.00(+0.00%) | |
Dec 11, 2019 | 38.73 | 38.73 | 38.58 | 38.58 | 417 | +0.04(+0.10%) |
Dec 10, 2019 | 38.54 | 38.54 | 38.54 | 78 | +0.00(+0.00%) | |
Dec 09, 2019 | 38.54 | 38.54 | 38.54 | 38.54 | 200 | +0.18(+0.47%) |
Dec 06, 2019 | 38.36 | 38.36 | 38.36 | 201 | +0.00(+0.00%) | |
Dec 05, 2019 | 38.32 | 38.36 | 38.32 | 38.36 | 211 | +0.28(+0.74%) |
Dec 04, 2019 | 38.08 | 38.08 | 38.08 | 11,926 | +0.00(+0.00%) | |
Dec 03, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 205 | +0.84(+2.26%) |
Nov 29, 2019 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 37.24 | 37.24 | 37.24 | 13 | +0.00(+0.00%) | |
Nov 26, 2019 | 37.30 | 37.30 | 37.17 | 37.24 | 472 | -0.02(-0.05%) |
Nov 25, 2019 | 37.26 | 37.26 | 37.26 | 37.26 | 118 | -0.20(-0.53%) |
Nov 22, 2019 | 37.46 | 37.46 | 37.46 | 84 | +0.00(+0.00%) | |
Nov 21, 2019 | 37.46 | 37.46 | 37.46 | 113 | +0.00(+0.00%) | |
Nov 20, 2019 | 37.40 | 37.47 | 37.40 | 37.46 | 2,161 | -0.05(-0.13%) |
Nov 19, 2019 | 37.52 | 37.55 | 35.34 | 37.51 | 47,228 | -0.26(-0.69%) |
Nov 18, 2019 | 37.74 | 37.77 | 37.74 | 37.77 | 21,906 | +0.14(+0.37%) |
Nov 15, 2019 | 37.29 | 37.29 | 37.63 | 13,500 | +0.34(+0.91%) | |
Nov 13, 2019 | 37.29 | 37.29 | 37.29 | 0 | +0.22(+0.59%) | |
Nov 12, 2019 | 37.14 | 37.14 | 37.07 | 37.07 | 200 | -0.55(-1.46%) |
Nov 08, 2019 | 37.62 | 37.62 | 37.62 | 0 | -0.44(-1.16%) | |
Nov 06, 2019 | 38.06 | 38.06 | 38.06 | 0 | +0.64(+1.72%) | |
Nov 05, 2019 | 37.38 | 37.42 | 37.38 | 37.42 | 1,700 | +1.65(+4.61%) |