Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 30.80 | 30.80 | 30.80 | 3 | -0.37(-1.19%) | |
| Jan 29, 2018 | 31.17 | 31.17 | 31.17 | 0 | +1.78(+6.05%) | |
| Jan 04, 2018 | 29.39 | 29.39 | 29.39 | 0 | +1.19(+4.22%) | |
| Dec 19, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.71(+2.58%) | |
| Nov 21, 2017 | 27.49 | 27.49 | 27.49 | 0 | -0.28(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.