Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1920 | 0.2239 | 0.1920 | 0.1920 | 21,300 | -0.01(-6.34%) |
Jan 30, 2020 | 0.1977 | 0.2050 | 0.1977 | 0.2050 | 1,836 | -0.02(-7.03%) |
Jan 29, 2020 | 0.2223 | 0.2300 | 0.2200 | 0.2205 | 44,047 | +0.02(+9.81%) |
Jan 28, 2020 | 0.1973 | 0.2020 | 0.1878 | 0.2008 | 11,231 | -0.00(-0.10%) |
Jan 27, 2020 | 0.1815 | 0.2045 | 0.1720 | 0.2010 | 20,696 | +0.00(+0.50%) |
Jan 24, 2020 | 0.2100 | 0.2210 | 0.1871 | 0.2000 | 8,100 | -0.01(-4.76%) |
Jan 23, 2020 | 0.2240 | 0.2240 | 0.2000 | 0.2100 | 18,883 | -0.01(-6.25%) |
Jan 22, 2020 | 0.2250 | 0.2410 | 0.2240 | 0.2240 | 8,900 | +0.01(+6.67%) |
Jan 21, 2020 | 0.2180 | 0.2300 | 0.2072 | 0.2100 | 28,132 | -0.02(-8.70%) |
Jan 17, 2020 | 0.2258 | 0.2450 | 0.2180 | 0.2300 | 13,900 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2300 | 0.2498 | 0.2290 | 0.2300 | 23,350 | -0.00(-0.43%) |
Jan 15, 2020 | 0.2500 | 0.2500 | 0.2310 | 0.2310 | 40,550 | -0.01(-3.75%) |
Jan 14, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 97,160 | +0.03(+12.15%) |
Jan 13, 2020 | 0.2240 | 0.2258 | 0.2025 | 0.2140 | 80,441 | +0.01(+4.80%) |
Jan 10, 2020 | 0.2100 | 0.2200 | 0.2042 | 0.2042 | 191,600 | +0.00(+2.10%) |
Jan 09, 2020 | 0.1900 | 0.2180 | 0.1830 | 0.2000 | 33,130 | +0.03(+16.28%) |
Jan 08, 2020 | 0.1720 | 0.2060 | 0.1720 | 0.1720 | 24,379 | -0.04(-19.36%) |
Jan 07, 2020 | 0.1953 | 0.2280 | 0.1870 | 0.2133 | 41,965 | -0.00(-0.79%) |
Jan 06, 2020 | 0.1940 | 0.2300 | 0.1940 | 0.2150 | 68,812 | +0.02(+10.82%) |
Jan 03, 2020 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 200 | -0.01(-3.00%) |
Jan 02, 2020 | 0.2000 | 0.2040 | 0.1860 | 0.2000 | 52,215 | +0.03(+17.65%) |
Dec 31, 2019 | 0.1750 | 0.2000 | 0.1630 | 0.1700 | 35,200 | -0.00(-2.86%) |
Dec 30, 2019 | 0.1970 | 0.2020 | 0.1620 | 0.1750 | 78,485 | +0.02(+12.18%) |
Dec 27, 2019 | 0.1550 | 0.1600 | 0.1491 | 0.1560 | 69,100 | +0.02(+14.20%) |
Dec 26, 2019 | 0.1530 | 0.1549 | 0.1362 | 0.1366 | 49,128 | -0.01(-9.54%) |
Dec 24, 2019 | 0.1518 | 0.1542 | 0.1510 | 0.1510 | 18,900 | +0.01(+7.78%) |
Dec 23, 2019 | 0.1640 | 0.1640 | 0.1401 | 0.1401 | 107,423 | -0.01(-4.69%) |
Dec 20, 2019 | 0.1600 | 0.1625 | 0.1470 | 0.1470 | 11,600 | -0.00(-2.26%) |
Dec 19, 2019 | 0.1500 | 0.1760 | 0.1500 | 0.1504 | 41,405 | -0.01(-6.00%) |
Dec 18, 2019 | 0.1723 | 0.2000 | 0.1600 | 0.1600 | 168,828 | +0.04(+37.93%) |
Dec 17, 2019 | 0.1160 | 0.1250 | 0.1160 | 0.1160 | 59,706 | -0.01(-4.92%) |
Dec 16, 2019 | 0.1216 | 0.1320 | 0.1190 | 0.1220 | 32,253 | -0.01(-8.89%) |
Dec 13, 2019 | 0.1200 | 0.1374 | 0.1200 | 0.1339 | 7,200 | +0.01(+11.58%) |
Dec 12, 2019 | 0.1140 | 0.1306 | 0.1080 | 0.1200 | 33,345 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1130 | 0.1280 | 0.1130 | 0.1200 | 84,147 | -0.00(-3.23%) |
Dec 10, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1240 | 46,235 | -0.00(-0.80%) |
Dec 09, 2019 | 0.1294 | 0.1294 | 0.1250 | 0.1250 | 4,661 | +0.00(+0.81%) |
Dec 06, 2019 | 0.1266 | 0.1266 | 0.1240 | 0.1240 | 119,400 | -0.00(-0.96%) |
Dec 05, 2019 | 0.1240 | 0.1300 | 0.1240 | 0.1252 | 38,575 | +0.00(+0.97%) |
Dec 04, 2019 | 0.1279 | 0.1435 | 0.1240 | 0.1240 | 30,970 | -0.00(-3.28%) |
Dec 03, 2019 | 0.1240 | 0.1282 | 0.1240 | 0.1282 | 2,120 | -0.00(-1.38%) |
Dec 02, 2019 | 0.1520 | 0.1560 | 0.1240 | 0.1300 | 18,950 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1254 | 0.1420 | 0.1254 | 0.1300 | 33,900 | -0.01(-7.08%) |
Nov 27, 2019 | 0.1310 | 0.1538 | 0.1310 | 0.1399 | 78,000 | -0.02(-12.45%) |
Nov 26, 2019 | 0.1400 | 0.1598 | 0.1379 | 0.1598 | 49,168 | +0.02(+15.63%) |
Nov 25, 2019 | 0.1460 | 0.1523 | 0.1382 | 0.1382 | 53,869 | -0.01(-4.69%) |
Nov 22, 2019 | 0.1475 | 0.1476 | 0.1450 | 0.1450 | 5,100 | -0.00(-2.03%) |
Nov 21, 2019 | 0.1500 | 0.1599 | 0.1480 | 0.1480 | 114,184 | -0.00(-3.01%) |
Nov 20, 2019 | 0.1542 | 0.1630 | 0.1500 | 0.1526 | 41,300 | -0.00(-0.26%) |
Nov 19, 2019 | 0.1565 | 0.1574 | 0.1500 | 0.1530 | 91,204 | -0.00(-2.55%) |
Nov 18, 2019 | 0.1628 | 0.1799 | 0.1570 | 0.1570 | 53,559 | -0.01(-6.55%) |
Nov 15, 2019 | 0.1772 | 0.1785 | 0.1680 | 0.1680 | 160,100 | +0.00(+1.82%) |
Nov 14, 2019 | 0.1710 | 0.1749 | 0.1630 | 0.1650 | 169,687 | -0.00(-1.67%) |
Nov 13, 2019 | 0.1800 | 0.1832 | 0.1678 | 0.1678 | 43,761 | -0.02(-9.30%) |
Nov 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,210 | +0.00(+2.21%) |
Nov 11, 2019 | 0.1810 | 0.1866 | 0.1810 | 0.1810 | 64,283 | -0.01(-4.13%) |
Nov 08, 2019 | 0.1800 | 0.1888 | 0.1800 | 0.1888 | 40,200 | +0.00(+1.51%) |
Nov 07, 2019 | 0.1800 | 0.1860 | 0.1800 | 0.1860 | 22,462 | +0.00(+1.09%) |
Nov 06, 2019 | 0.1862 | 0.1920 | 0.1840 | 0.1840 | 28,044 | -0.00(-2.13%) |
Nov 05, 2019 | 0.1800 | 0.1880 | 0.1800 | 0.1880 | 5,601 | +0.01(+4.44%) |
Nov 04, 2019 | 0.1890 | 0.2000 | 0.1800 | 0.1800 | 94,215 | -0.01(-4.76%) |