Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-2.99%) | |
Jan 28, 2021 | 0.0700 | 0.0800 | 0.0619 | 0.0670 | 1,582,529 | -0.00(-1.62%) |
Jan 27, 2021 | 0.0650 | 0.0770 | 0.0650 | 0.0681 | 1,761,231 | +0.00(+3.81%) |
Jan 26, 2021 | 0.0770 | 0.0800 | 0.0624 | 0.0656 | 4,200,936 | -0.01(-12.53%) |
Jan 25, 2021 | 0.0750 | 0.0850 | 0.0675 | 0.0750 | 7,171,740 | +0.00(+0.94%) |
Jan 22, 2021 | 0.0721 | 0.0850 | 0.0721 | 0.0743 | 3,555,600 | -0.01(-9.39%) |
Jan 21, 2021 | 0.0872 | 0.0920 | 0.0750 | 0.0820 | 5,076,498 | -0.00(-1.80%) |
Jan 20, 2021 | 0.0795 | 0.0840 | 0.0710 | 0.0835 | 3,540,490 | +0.00(+5.83%) |
Jan 19, 2021 | 0.0702 | 0.0802 | 0.0679 | 0.0789 | 3,822,712 | +0.01(+11.91%) |
Jan 15, 2021 | 0.0893 | 0.0893 | 0.0656 | 0.0705 | 4,516,000 | -0.01(-11.43%) |
Jan 14, 2021 | 0.1000 | 0.1149 | 0.0700 | 0.0796 | 10,616,815 | -0.02(-16.21%) |
Jan 13, 2021 | 0.0809 | 0.0950 | 0.0668 | 0.0950 | 5,326,514 | +0.02(+25.00%) |
Jan 12, 2021 | 0.0439 | 0.0799 | 0.0439 | 0.0760 | 5,619,609 | +0.03(+55.10%) |
Jan 11, 2021 | 0.0505 | 0.0515 | 0.0458 | 0.0490 | 2,434,742 | +0.00(+2.08%) |
Jan 08, 2021 | 0.0450 | 0.0492 | 0.0415 | 0.0480 | 3,001,900 | +0.00(+11.37%) |
Jan 07, 2021 | 0.0450 | 0.0491 | 0.0420 | 0.0431 | 1,426,139 | -0.00(-4.22%) |
Jan 06, 2021 | 0.0400 | 0.0470 | 0.0400 | 0.0450 | 1,519,850 | +0.00(+9.76%) |
Jan 05, 2021 | 0.0418 | 0.0500 | 0.0400 | 0.0410 | 1,948,139 | -0.00(-5.75%) |
Jan 04, 2021 | 0.0400 | 0.0436 | 0.0400 | 0.0435 | 2,383,199 | +0.00(+7.41%) |
Dec 31, 2020 | 0.0405 | 0.0405 | 0.0405 | 2,178,040 | -0.00(-0.74%) | |
Dec 30, 2020 | 0.0420 | 0.0465 | 0.0401 | 0.0408 | 2,178,040 | -0.00(-4.00%) |
Dec 29, 2020 | 0.0470 | 0.0487 | 0.0410 | 0.0425 | 2,212,778 | -0.00(-8.01%) |
Dec 28, 2020 | 0.0492 | 0.0500 | 0.0430 | 0.0462 | 800,910 | +0.00(+2.21%) |
Dec 24, 2020 | 0.0400 | 0.0520 | 0.0400 | 0.0452 | 1,408,000 | +0.00(+2.73%) |
Dec 23, 2020 | 0.0487 | 0.0517 | 0.0400 | 0.0440 | 1,228,107 | -0.00(-3.30%) |
Dec 22, 2020 | 0.0400 | 0.0470 | 0.0400 | 0.0455 | 1,472,314 | +0.00(+3.41%) |
Dec 21, 2020 | 0.0426 | 0.0485 | 0.0400 | 0.0440 | 2,900,229 | -0.00(-3.08%) |
Dec 18, 2020 | 0.0438 | 0.0500 | 0.0430 | 0.0454 | 1,378,300 | -0.00(-4.02%) |
Dec 17, 2020 | 0.0480 | 0.0522 | 0.0422 | 0.0473 | 1,410,672 | -0.00(-5.21%) |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0423 | 0.0499 | 5,093,630 | +0.01(+16.05%) |
Dec 15, 2020 | 0.0483 | 0.0483 | 0.0380 | 0.0430 | 2,896,454 | -0.00(-8.51%) |
Dec 14, 2020 | 0.0361 | 0.0474 | 0.0361 | 0.0470 | 8,383,901 | +0.01(+17.50%) |
Dec 11, 2020 | 0.0385 | 0.0421 | 0.0385 | 0.0400 | 1,060,800 | -0.00(-1.96%) |
Dec 10, 2020 | 0.0411 | 0.0414 | 0.0351 | 0.0408 | 1,280,973 | -0.00(-0.73%) |
Dec 09, 2020 | 0.0400 | 0.0437 | 0.0389 | 0.0411 | 3,122,051 | -0.00(-3.29%) |
Dec 08, 2020 | 0.0451 | 0.0477 | 0.0400 | 0.0425 | 1,766,483 | -0.00(-2.07%) |
Dec 07, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0434 | 1,532,710 | -0.00(-8.44%) |
Dec 04, 2020 | 0.0433 | 0.0475 | 0.0400 | 0.0474 | 2,410,900 | +0.00(+10.49%) |
Dec 03, 2020 | 0.0466 | 0.0477 | 0.0408 | 0.0429 | 1,836,009 | -0.00(-0.23%) |
Dec 02, 2020 | 0.0476 | 0.0476 | 0.0400 | 0.0430 | 1,418,772 | +0.00(+2.38%) |
Dec 01, 2020 | 0.0452 | 0.0509 | 0.0419 | 0.0420 | 686,983 | -0.00(-7.08%) |
Nov 30, 2020 | 0.0539 | 0.0539 | 0.0400 | 0.0452 | 2,847,970 | +0.00(+11.60%) |
Nov 27, 2020 | 0.0447 | 0.0447 | 0.0370 | 0.0405 | 2,813,700 | -0.00(-5.59%) |
Nov 25, 2020 | 0.0413 | 0.0496 | 0.0370 | 0.0429 | 4,668,800 | -0.00(-6.74%) |
Nov 24, 2020 | 0.0473 | 0.0600 | 0.0460 | 0.0460 | 2,180,024 | -0.00(-5.15%) |
Nov 23, 2020 | 0.0530 | 0.0550 | 0.0480 | 0.0485 | 2,564,223 | -0.00(-8.49%) |
Nov 20, 2020 | 0.0561 | 0.0561 | 0.0480 | 0.0530 | 1,435,300 | -0.00(-5.36%) |
Nov 19, 2020 | 0.0600 | 0.0622 | 0.0550 | 0.0560 | 1,119,762 | -0.00(-3.45%) |
Nov 18, 2020 | 0.0598 | 0.0620 | 0.0520 | 0.0580 | 1,533,747 | +0.01(+16.00%) |
Nov 17, 2020 | 0.0655 | 0.0655 | 0.0500 | 0.0500 | 2,206,685 | -0.01(-13.04%) |
Nov 16, 2020 | 0.0420 | 0.0680 | 0.0420 | 0.0575 | 4,564,349 | +0.01(+17.35%) |
Nov 13, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0490 | 1,682,900 | +0.00(+5.60%) |
Nov 12, 2020 | 0.0530 | 0.0530 | 0.0425 | 0.0464 | 1,196,143 | +0.00(+3.11%) |
Nov 11, 2020 | 0.0383 | 0.0500 | 0.0350 | 0.0450 | 2,038,483 | +0.01(+30.43%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0325 | 0.0345 | 1,953,329 | -0.01(-17.07%) |
Nov 09, 2020 | 0.0567 | 0.0594 | 0.0416 | 0.0416 | 4,028,940 | -0.01(-15.10%) |
Nov 06, 2020 | 0.0410 | 0.0510 | 0.0400 | 0.0490 | 5,382,800 | +0.01(+19.51%) |
Nov 05, 2020 | 0.0250 | 0.0410 | 0.0250 | 0.0410 | 2,062,581 | +0.02(+64.00%) |
Nov 04, 2020 | 0.0232 | 0.0287 | 0.0232 | 0.0250 | 1,178,853 | -0.00(-3.85%) |
Nov 03, 2020 | 0.0359 | 0.0359 | 0.0246 | 0.0260 | 2,440,490 | -0.00(-7.14%) |