Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.77(+5.64%) |
Jan 23, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.43(+3.25%) |
Jan 14, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.69%) |
Jan 13, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) |
Jan 08, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 13.15 | 13.20 | 13.15 | 13.15 | 3,100 | +0.49(+3.87%) |
Jan 02, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.11(-0.86%) |
Dec 19, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +1.60(+14.32%) |
Dec 17, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.76%) |
Nov 21, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |