Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.070	2.070	2.050	2.050	6,500	-0.02(-0.97%)
Jan 29, 2015	2.070	2.070	2.050	2.070	11,730	+0.00(+0.00%)
Jan 28, 2015	2.070	2.080	2.070	2.070	7,004	+0.00(+0.00%)
Jan 27, 2015	2.060	2.080	2.050	2.070	6,603	+0.02(+0.98%)
Jan 26, 2015	2.050	2.050	2.050	2.050	601	+0.00(+0.00%)
Jan 23, 2015	2.080	2.080	2.050	2.050	8,151	-0.03(-1.44%)
Jan 22, 2015	2.050	2.080	2.050	2.080	3,875	+0.03(+1.46%)
Jan 21, 2015	2.050	2.050	2.050	2.050	7,262	+0.00(+0.00%)
Jan 20, 2015	2.070	2.100	2.050	2.050	28,076	+0.00(+0.00%)
Jan 16, 2015		2.050	2.050	2.050	0	+0.02(+0.99%)
Jan 15, 2015	2.050	2.050	2.030	2.030	2,400	-0.02(-0.98%)
Jan 14, 2015	2.030	2.050	2.010	2.050	6,710	+0.00(+0.00%)
Jan 13, 2015				2.050	0	+0.03(+1.49%)
Jan 12, 2015	2.030	2.030	2.020	2.020	4,750	-0.01(-0.49%)
Jan 09, 2015	2.040	2.040	2.020	2.030	12,031	-0.01(-0.49%)
Jan 08, 2015	2.020	2.040	2.010	2.040	22,000	+0.01(+0.49%)
Jan 07, 2015	2.050	2.050	2.030	2.030	12,778	-0.04(-1.93%)
Jan 06, 2015	2.030	2.080	2.020	2.070	22,097	+0.04(+1.97%)
Jan 05, 2015	2.030	2.100	2.020	2.030	20,849	+0.00(+0.00%)
Jan 02, 2015	2.050	2.070	2.020	2.030	21,785	-0.01(-0.49%)
Dec 31, 2014		2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 30, 2014	2.020	2.040	2.010	2.040	25,496	+0.00(+0.00%)
Dec 29, 2014	2.070	2.070	2.010	2.040	27,957	-0.03(-1.45%)
Dec 26, 2014	2.020	2.070	2.000	2.070	30,942	+0.05(+2.48%)
Dec 24, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Dec 23, 2014	2.030	2.060	2.010	2.010	52,645	-0.01(-0.50%)
Dec 22, 2014	2.030	2.040	2.010	2.020	45,815	+0.00(+0.00%)
Dec 19, 2014	2.030	2.040	2.020	2.020	14,152	-0.03(-1.46%)
Dec 18, 2014	2.070	2.070	2.030	2.050	8,202	-0.04(-1.91%)
Dec 17, 2014	2.030	2.090	2.030	2.090	8,368	+0.05(+2.45%)
Dec 16, 2014		2.060		2.040	24,575	-0.01(-0.49%)
Dec 15, 2014	2.050	2.050	2.020	2.050	5,350	-0.01(-0.49%)
Dec 12, 2014	2.080	2.080	2.040	2.060	26,448	+0.00(+0.00%)
Dec 11, 2014	2.080	2.080	2.050	2.060	8,733	-0.01(-0.48%)
Dec 10, 2014	2.090	2.090	2.070	2.070	8,114	+0.01(+0.49%)
Dec 09, 2014	2.080	2.100	2.050	2.060	7,640	-0.02(-0.96%)
Dec 08, 2014	2.140	2.140	2.080	2.080	60,704	-0.02(-0.95%)
Dec 05, 2014	2.150	2.150	2.050	2.100	16,964	+0.00(+0.00%)
Dec 04, 2014	2.070	2.160	2.050	2.100	39,648	+0.03(+1.45%)
Dec 03, 2014	2.070	2.070	2.070	2.070	3,122	+0.00(+0.00%)
Dec 02, 2014	2.150	2.150	2.050	2.070	13,325	-0.03(-1.43%)
Dec 01, 2014	2.050	2.150	2.050	2.100	43,671	+0.09(+4.48%)
Nov 28, 2014	2.070	2.070	2.010	2.010	10,205	-0.06(-2.90%)
Nov 26, 2014		2.070	2.070	2.070	0	+0.04(+1.97%)
Nov 25, 2014	2.030	2.050	2.030	2.030	24,816	+0.00(+0.00%)
Nov 24, 2014	2.000	2.030	2.000	2.030	4,203	-0.01(-0.49%)
Nov 21, 2014	2.040	2.050	2.020	2.040	9,221	+0.02(+0.99%)
Nov 20, 2014	2.000	2.020	2.000	2.020	28,251	+0.01(+0.50%)
Nov 19, 2014	2.010	2.040	2.000	2.010	9,609	-0.01(-0.50%)
Nov 18, 2014	2.030	2.030	2.000	2.020	20,039	+0.00(+0.00%)
Nov 17, 2014		2.040	2.040	2.020	10,366	-0.02(-0.98%)
Nov 14, 2014	2.040	2.040	2.000	2.040	14,188	+0.04(+2.00%)
Nov 13, 2014	2.000	2.000	1.990	2.000	4,495	+0.00(+0.00%)
Nov 12, 2014	2.000	2.010	2.000	2.000	8,330	+0.00(+0.00%)
Nov 11, 2014	2.010	2.010	1.990	2.000	29,486	+0.00(+0.00%)
Nov 10, 2014	2.000	2.010	1.990	2.000	38,324	+0.00(+0.00%)
Nov 07, 2014	2.000	2.050	2.000	2.000	19,577	-0.01(-0.50%)
Nov 06, 2014	2.030	2.030	1.990	2.010	36,624	+0.01(+0.50%)
Nov 05, 2014	2.020	2.020	2.000	2.000	32,555	-0.02(-0.99%)
Nov 04, 2014	2.020	2.040	1.900	2.020	119,048	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.