Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7200	0.8300	0.6500	0.6800	110,940	-0.07(-9.33%)
Jan 30, 2018	0.7300	0.7780	0.5700	0.7500	112,067	+0.01(+0.67%)
Jan 29, 2018	0.6500	0.7900	0.5500	0.7450	180,195	+0.03(+3.47%)
Jan 26, 2018	0.7300	0.8000	0.6800	0.7200	166,642	-0.01(-0.69%)
Jan 25, 2018	0.7310	0.7900	0.6500	0.7250	53,780	-0.01(-0.68%)
Jan 24, 2018	0.7500	0.7980	0.6700	0.7300	94,713	-0.02(-2.67%)
Jan 23, 2018	0.8000	0.8000	0.7020	0.7500	144,760	+0.02(+3.16%)
Jan 22, 2018	0.7500	0.8000	0.6700	0.7270	109,238	-0.02(-3.07%)
Jan 19, 2018	0.7700	0.8000	0.6000	0.7500	87,797	+0.02(+2.74%)
Jan 18, 2018	0.7000	0.7500	0.6500	0.7300	105,916	+0.00(+0.55%)
Jan 17, 2018	0.7600	0.8300	0.5500	0.7260	441,977	-0.04(-5.71%)
Jan 16, 2018		0.8500	0.7000	0.7700	308,735	-0.08(-9.41%)
Jan 12, 2018		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Jan 11, 2018	0.9100	0.9300	0.7500	0.8200	502,564	-0.09(-9.89%)
Jan 10, 2018	1.000	1.000	0.8000	0.9100	113,589	+0.01(+0.55%)
Jan 09, 2018	1.000	1.000	0.8000	0.9050	204,638	-0.09(-9.50%)
Jan 08, 2018	0.9710	1.090	0.9000	1.000	233,026	+0.03(+3.09%)
Jan 05, 2018	1.060	1.100	0.9000	0.9700	309,007	+0.01(+0.52%)
Jan 04, 2018	1.000	1.090	0.9000	0.9650	197,341	-0.05(-4.46%)
Jan 03, 2018	1.060	1.140	0.9300	1.010	284,100	-0.04(-3.81%)
Jan 02, 2018	1.100	1.190	1.010	1.050	212,593	-0.02(-1.87%)
Dec 29, 2017		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 28, 2017	1.110	1.230	0.9810	1.100	328,429	-0.04(-3.51%)
Dec 27, 2017	1.350	1.400	1.100	1.140	478,701	-0.11(-8.80%)
Dec 26, 2017	1.000	1.490	0.8400	1.250	660,031	+0.41(+48.81%)
Dec 22, 2017	0.7700	0.9000	0.5100	0.8400	493,430	+0.09(+12.00%)
Dec 21, 2017	1.000	1.040	0.6510	0.7500	645,760	-0.29(-27.88%)
Dec 20, 2017	1.520	1.600	0.9000	1.040	1,246,966	-0.46(-30.67%)
Dec 19, 2017	1.900	1.900	1.300	1.500	970,064	-0.28(-15.73%)
Dec 18, 2017	1.700	2.050	1.400	1.780	2,607,690	+0.23(+14.84%)
Dec 15, 2017	1.100	1.880	1.100	1.550	2,120,573	+0.47(+43.52%)
Dec 14, 2017	0.6900	1.200	0.6900	1.080	1,804,975	+0.39(+55.40%)
Dec 13, 2017	0.5990	0.7450	0.5000	0.6950	979,749	+0.11(+19.83%)
Dec 12, 2017	0.5100	0.6000	0.4000	0.5800	696,941	+0.08(+16.00%)
Dec 11, 2017	0.4950	0.5500	0.4110	0.5000	296,600	+0.02(+4.17%)
Dec 08, 2017	0.4990	0.5000	0.4000	0.4800	219,493	-0.01(-1.03%)
Dec 07, 2017	0.5050	0.5050	0.4000	0.4850	315,630	-0.01(-1.02%)
Dec 06, 2017	0.4810	0.5180	0.4000	0.4900	189,768	+0.01(+1.03%)
Dec 05, 2017	0.5100	0.5300	0.4000	0.4850	169,289	-0.04(-6.73%)
Dec 04, 2017		0.5300	0.4800	0.5200	398,350	+0.04(+8.33%)
Dec 01, 2017	0.4900	0.5500	0.4500	0.4800	204,626	-0.01(-2.04%)
Nov 30, 2017	0.5290	0.5490	0.4500	0.4900	228,750	-0.05(-9.26%)
Nov 29, 2017	0.5225	0.6000	0.4250	0.5400	404,347	+0.05(+10.20%)
Nov 28, 2017	0.5200	0.5400	0.4500	0.4900	469,823	-0.01(-2.00%)
Nov 27, 2017	0.5700	0.5700	0.4250	0.5000	570,606	-0.05(-9.09%)
Nov 24, 2017	0.5000	0.5600	0.5000	0.5500	122,182	-0.01(-1.79%)
Nov 22, 2017	0.5950	0.5950	0.5000	0.5600	119,931	+0.01(+0.90%)
Nov 21, 2017	0.5550	0.6000	0.5500	0.5550	161,768	+0.01(+0.91%)
Nov 20, 2017	0.5600	0.6100	0.5310	0.5500	185,660	-0.03(-5.17%)
Nov 17, 2017	0.5500	0.6100	0.5000	0.5800	130,396	+0.00(+0.69%)
Nov 16, 2017	0.5600	0.5980	0.5000	0.5760	194,471	+0.01(+2.67%)
Nov 15, 2017	0.5600	0.5950	0.5200	0.5610	124,605	+0.01(+2.00%)
Nov 14, 2017	0.5200	0.5890	0.5000	0.5500	175,952	-0.04(-7.56%)
Nov 13, 2017	0.4250	0.5950	0.4250	0.5950	358,733	+0.12(+26.60%)
Nov 10, 2017	0.4600	0.5000	0.4250	0.4700	70,282	+0.02(+4.44%)
Nov 09, 2017	0.5000	0.5150	0.4500	0.4500	51,575	-0.03(-6.25%)
Nov 08, 2017	0.4900	0.5600	0.4500	0.4800	107,549	+0.01(+2.13%)
Nov 07, 2017	0.5000	0.5190	0.4500	0.4700	137,684	-0.02(-4.08%)
Nov 06, 2017	0.5200	0.5850	0.4400	0.4900	214,672	-0.04(-7.55%)
Nov 03, 2017	0.5900	0.5900	0.4450	0.5300	144,539	-0.02(-2.75%)
Nov 02, 2017	0.5100	0.5500	0.4900	0.5450	178,732	+0.04(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.