Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 5,500 | +0.32(+11.51%) |
Jan 28, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.08(+2.96%) |
Jan 25, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Jan 24, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.10(-3.57%) |
Jan 21, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.15(+5.66%) |
Jan 20, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.00(+0.00%) |
Jan 19, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.15(+6.00%) |
Jan 18, 2005 | 2.500 | 2.530 | 2.500 | 2.500 | 2,500 | +0.00(+0.00%) |
Jan 14, 2005 | 2.500 | 2.530 | 2.500 | 2.500 | 2,500 | +0.10(+4.17%) |
Jan 13, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.30(-11.11%) |
Jan 12, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
Jan 11, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
Jan 10, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.05(-1.82%) |
Jan 07, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 06, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 05, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Jan 03, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 31, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 30, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 29, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 17, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 16, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 15, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 14, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 13, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 09, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.17(-5.82%) |
Dec 08, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 07, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 06, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 03, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 02, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 01, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Nov 30, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Nov 29, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Nov 26, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.02(+0.69%) |
Nov 24, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 23, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 22, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 19, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 18, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 17, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 16, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 12, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.01(+0.35%) |
Nov 11, 2004 | 2.890 | 2.890 | 2.890 | 2.890 | 500 | -0.06(-2.03%) |
Nov 10, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.00(+0.00%) |
Nov 09, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.10(+3.51%) |
Nov 08, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 05, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 04, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 03, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 02, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |