Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 400 | +0.00(+0.00%) |
Jan 28, 2008 | 5.750 | 5.700 | 5.700 | 5.700 | 1,000 | -0.05(-0.87%) |
Jan 25, 2008 | 5.300 | 5.750 | 5.750 | 5.750 | 937 | +0.45(+8.49%) |
Jan 24, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 400 | +0.35(+7.07%) |
Jan 23, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.250 | 4.950 | 4.950 | 4.950 | 400 | -0.30(-5.71%) |
Jan 21, 2008 | 5.250 | 5.250 | 5.050 | 5.250 | 1,000 | +0.00(+0.00%) |
Jan 18, 2008 | 5.250 | 5.250 | 5.050 | 5.250 | 1,000 | -0.30(-5.41%) |
Jan 17, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 500 | -0.55(-9.02%) |
Jan 16, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.550 | 6.100 | 6.050 | 6.100 | 1,900 | -0.45(-6.87%) |
Jan 11, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.550 | 6.600 | 6.600 | 6.550 | 500 | +0.00(+0.00%) |
Jan 04, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 150 | +0.00(+0.00%) |
Dec 31, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 150 | +0.05(+0.77%) |
Dec 28, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.50(+8.33%) |
Dec 21, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.15(-2.44%) |
Dec 17, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 500 | +0.05(+0.82%) |
Dec 10, 2007 | 6.100 | 6.140 | 6.100 | 6.100 | 6,000 | -1.30(-17.57%) |
Dec 07, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 5,000 | +0.55(+8.03%) |
Dec 04, 2007 | 6.850 | 6.950 | 6.850 | 6.850 | 2,200 | -0.90(-11.61%) |
Dec 03, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 8.100 | 7.750 | 7.750 | 7.750 | 100 | -0.35(-4.32%) |
Nov 29, 2007 | 8.750 | 8.100 | 8.100 | 8.100 | 1,500 | -0.65(-7.43%) |
Nov 28, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 2,000 | +0.35(+4.17%) |
Nov 23, 2007 | 7.650 | 8.450 | 8.400 | 8.400 | 5,500 | +0.75(+9.80%) |
Nov 21, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.00(+0.00%) |
Nov 20, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.30(+4.08%) |
Nov 19, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.350 | 7.350 | 7.100 | 7.350 | 1,200 | +0.50(+7.30%) |
Nov 14, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 6.900 | 6.850 | 6.850 | 6.850 | 500 | -0.05(-0.72%) |
Nov 12, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 600 | -0.60(-8.00%) |
Nov 09, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 1,100 | +0.10(+1.35%) |
Nov 08, 2007 | 7.400 | 7.410 | 7.400 | 7.400 | 2,500 | -1.00(-11.90%) |
Nov 07, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.00(+0.00%) |
Nov 06, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | -0.40(-4.55%) |
Nov 05, 2007 | 9.150 | 8.800 | 8.800 | 8.800 | 1,000 | -0.35(-3.83%) |
Nov 02, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |