Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.350 | 3.370 | 3.340 | 3.370 | 20,598 | +0.01(+0.24%) |
Jan 30, 2013 | 3.380 | 3.380 | 3.330 | 3.362 | 30,577 | +0.01(+0.36%) |
Jan 29, 2013 | 3.310 | 3.370 | 3.310 | 3.350 | 59,078 | +0.02(+0.60%) |
Jan 28, 2013 | 3.300 | 3.390 | 3.300 | 3.330 | 82,111 | +0.03(+0.91%) |
Jan 25, 2013 | 3.390 | 3.410 | 3.300 | 3.300 | 144,819 | -0.14(-4.07%) |
Jan 24, 2013 | 3.385 | 3.450 | 3.385 | 3.440 | 117,382 | +0.05(+1.47%) |
Jan 23, 2013 | 3.380 | 3.420 | 3.380 | 3.390 | 67,863 | +0.01(+0.30%) |
Jan 22, 2013 | 3.390 | 3.460 | 3.370 | 3.380 | 134,786 | -0.06(-1.74%) |
Jan 18, 2013 | 3.400 | 3.460 | 3.390 | 3.440 | 338,850 | +0.11(+3.37%) |
Jan 17, 2013 | 3.380 | 3.380 | 3.300 | 3.328 | 102,761 | -0.13(-3.82%) |
Jan 16, 2013 | 3.490 | 3.490 | 3.430 | 3.460 | 40,722 | -0.03(-0.86%) |
Jan 15, 2013 | 3.435 | 3.490 | 3.420 | 3.490 | 73,311 | +0.07(+2.17%) |
Jan 14, 2013 | 3.390 | 3.450 | 3.390 | 3.416 | 135,088 | +0.06(+1.67%) |
Jan 12, 2013 | 3.300 | 3.360 | 3.300 | 3.360 | 165,715 | +0.00(+0.00%) |
Jan 11, 2013 | 3.300 | 3.360 | 3.300 | 3.360 | 165,715 | +0.07(+2.13%) |
Jan 10, 2013 | 3.260 | 3.300 | 3.260 | 3.290 | 104,699 | -0.07(-2.08%) |
Jan 09, 2013 | 3.350 | 3.400 | 3.350 | 3.360 | 129,582 | +0.30(+9.80%) |
Jan 08, 2013 | 3.020 | 3.100 | 3.020 | 3.060 | 45,277 | +0.06(+2.00%) |
Jan 07, 2013 | 2.950 | 3.000 | 2.950 | 3.000 | 46,391 | +0.04(+1.35%) |
Jan 04, 2013 | 2.960 | 2.986 | 2.920 | 2.960 | 148,148 | -0.04(-1.33%) |
Jan 03, 2013 | 3.040 | 3.040 | 3.000 | 3.000 | 62,349 | -0.05(-1.64%) |
Jan 02, 2013 | 3.080 | 3.080 | 3.040 | 3.050 | 93,670 | +0.00(+0.00%) |
Dec 31, 2012 | 2.950 | 3.070 | 2.910 | 3.050 | 225,574 | +0.18(+6.27%) |
Dec 28, 2012 | 2.870 | 2.910 | 2.870 | 2.870 | 102,506 | +0.11(+3.99%) |
Dec 27, 2012 | 2.770 | 2.790 | 2.760 | 2.760 | 108,119 | +0.09(+3.37%) |
Dec 26, 2012 | 2.700 | 2.700 | 2.640 | 2.670 | 99,977 | +0.02(+0.75%) |
Dec 24, 2012 | 2.650 | 2.700 | 2.650 | 2.650 | 73,976 | +0.07(+2.71%) |
Dec 21, 2012 | 2.570 | 2.600 | 2.570 | 2.580 | 60,249 | +0.01(+0.39%) |
Dec 20, 2012 | 2.540 | 2.600 | 2.540 | 2.570 | 61,305 | +0.04(+1.58%) |
Dec 19, 2012 | 2.530 | 2.550 | 2.530 | 2.530 | 112,783 | +0.05(+2.02%) |
Dec 18, 2012 | 2.470 | 2.490 | 2.470 | 2.480 | 78,307 | +0.02(+0.81%) |
Dec 17, 2012 | 2.450 | 2.480 | 2.450 | 2.460 | 39,227 | -0.01(-0.40%) |
Dec 14, 2012 | 2.480 | 2.498 | 2.470 | 2.470 | 107,719 | +0.02(+0.82%) |
Dec 13, 2012 | 2.490 | 2.500 | 2.450 | 2.450 | 85,108 | -0.05(-2.00%) |
Dec 12, 2012 | 2.480 | 2.520 | 2.480 | 2.500 | 52,068 | +0.02(+0.81%) |
Dec 11, 2012 | 2.500 | 2.520 | 2.480 | 2.480 | 35,288 | +0.01(+0.40%) |
Dec 10, 2012 | 2.460 | 2.520 | 2.450 | 2.470 | 110,161 | +0.00(+0.00%) |
Dec 07, 2012 | 2.470 | 2.530 | 2.470 | 2.470 | 87,452 | -0.06(-2.37%) |
Dec 06, 2012 | 2.520 | 2.600 | 2.520 | 2.530 | 119,046 | -0.10(-3.66%) |
Dec 05, 2012 | 2.580 | 2.650 | 2.560 | 2.626 | 95,922 | +0.08(+2.98%) |
Dec 04, 2012 | 2.470 | 2.550 | 2.470 | 2.550 | 112,959 | +0.03(+1.19%) |
Nov 30, 2012 | 2.520 | 2.550 | 2.520 | 2.520 | 57,483 | +0.06(+2.44%) |
Nov 29, 2012 | 2.440 | 2.500 | 2.440 | 2.460 | 71,626 | +0.03(+1.23%) |
Nov 28, 2012 | 2.430 | 2.451 | 2.430 | 2.430 | 47,676 | -0.03(-1.26%) |
Nov 27, 2012 | 2.460 | 2.500 | 2.460 | 2.461 | 52,480 | +0.00(+0.00%) |
Nov 26, 2012 | 2.450 | 2.500 | 2.450 | 2.461 | 101,730 | -0.03(-1.16%) |
Nov 24, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | +0.00(+0.00%) |
Nov 23, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | -0.02(-0.80%) |
Nov 21, 2012 | 2.540 | 2.560 | 2.510 | 2.510 | 163,062 | +0.09(+3.72%) |
Nov 20, 2012 | 2.410 | 2.440 | 2.410 | 2.420 | 73,234 | -0.13(-5.10%) |
Nov 19, 2012 | 2.500 | 2.570 | 2.500 | 2.550 | 124,427 | +0.09(+3.57%) |
Nov 16, 2012 | 2.520 | 2.520 | 2.420 | 2.462 | 136,075 | -0.06(-2.30%) |
Nov 15, 2012 | 2.520 | 2.530 | 2.500 | 2.520 | 55,351 | +0.02(+0.80%) |
Nov 14, 2012 | 2.555 | 2.555 | 2.500 | 2.500 | 114,317 | -0.01(-0.40%) |
Nov 13, 2012 | 2.560 | 2.560 | 2.510 | 2.510 | 35,707 | -0.13(-4.92%) |
Nov 12, 2012 | 2.560 | 2.700 | 2.560 | 2.640 | 189,270 | +0.12(+4.76%) |
Nov 09, 2012 | 2.420 | 2.540 | 2.420 | 2.520 | 340,060 | +0.23(+10.04%) |
Nov 08, 2012 | 2.370 | 2.370 | 2.290 | 2.290 | 23,434 | -0.09(-3.78%) |
Nov 07, 2012 | 2.490 | 2.490 | 2.360 | 2.380 | 266,653 | +0.14(+6.25%) |
Nov 06, 2012 | 2.180 | 2.260 | 2.128 | 2.240 | 389,496 | +0.11(+5.26%) |
Nov 05, 2012 | 2.050 | 2.150 | 2.050 | 2.128 | 63,879 | +0.09(+4.31%) |
Nov 02, 2012 | 2.050 | 2.070 | 2.040 | 2.040 | 41,825 | -0.01(-0.49%) |