Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 17,865 | -0.00(-0.11%) |
Jan 30, 2024 | 0.1710 | 0.1852 | 0.1710 | 0.1852 | 21,603 | -0.00(-1.49%) |
Jan 29, 2024 | 0.1988 | 0.1989 | 0.1700 | 0.1880 | 81,901 | +0.00(+0.27%) |
Jan 26, 2024 | 0.1720 | 0.1875 | 0.1720 | 0.1875 | 28,032 | -0.00(-1.32%) |
Jan 25, 2024 | 0.1895 | 0.1900 | 0.1710 | 0.1900 | 64,946 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1924 | 0.1990 | 0.1900 | 0.1900 | 266,225 | +0.00(+0.42%) |
Jan 23, 2024 | 0.1995 | 0.1995 | 0.1518 | 0.1892 | 337,852 | -0.01(-5.12%) |
Jan 22, 2024 | 0.1100 | 0.1995 | 0.1000 | 0.1994 | 901,180 | +0.10(+99.40%) |
Jan 19, 2024 | 0.0834 | 0.1000 | 0.0720 | 0.1000 | 26,000 | +0.03(+42.86%) |
Jan 18, 2024 | 0.0697 | 0.0700 | 0.0697 | 0.0700 | 16,000 | -0.03(-30.00%) |
Jan 17, 2024 | 0.0691 | 0.1190 | 0.0691 | 0.1000 | 24,270 | -0.01(-8.26%) |
Jan 16, 2024 | 0.1143 | 0.1143 | 0.1090 | 0.1090 | 2,500 | -0.01(-4.64%) |
Jan 12, 2024 | 0.0710 | 0.1143 | 0.0710 | 0.1143 | 16,750 | +0.01(+6.82%) |
Jan 11, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 1,000 | +0.00(+4.39%) |
Jan 10, 2024 | 0.1309 | 0.1309 | 0.1025 | 0.1025 | 633 | +0.01(+7.56%) |
Jan 09, 2024 | 0.1090 | 0.1190 | 0.0715 | 0.0953 | 8,988 | -0.02(-17.13%) |
Jan 08, 2024 | 0.1100 | 0.1150 | 0.0900 | 0.1150 | 13,954 | +0.00(+4.26%) |
Jan 05, 2024 | 0.0973 | 0.1103 | 0.0900 | 0.1103 | 16,660 | +0.01(+7.09%) |
Jan 04, 2024 | 0.1000 | 0.1060 | 0.0905 | 0.1030 | 10,287 | -0.01(-12.71%) |
Jan 03, 2024 | 0.1090 | 0.1180 | 0.0800 | 0.1180 | 26,046 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1090 | 0.1180 | 0.0800 | 0.1180 | 10,000 | +0.01(+9.26%) |
Dec 29, 2023 | 0.0785 | 0.1080 | 0.0785 | 0.1080 | 8,102 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0606 | 0.1080 | 0.0606 | 0.1080 | 2,270 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0601 | 0.1130 | 0.0596 | 0.1080 | 71,071 | -0.03(-20.00%) |
Dec 26, 2023 | 0.0800 | 0.1350 | 0.0800 | 0.1350 | 4,280 | +0.02(+17.49%) |
Dec 22, 2023 | 0.1000 | 0.1149 | 0.1000 | 0.1149 | 1,285 | +0.01(+6.39%) |
Dec 21, 2023 | 0.0800 | 0.1080 | 0.0800 | 0.1080 | 12,000 | -0.01(-8.47%) |
Dec 20, 2023 | 0.0780 | 0.1180 | 0.0780 | 0.1180 | 13,050 | -0.00(-1.67%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.0785 | 0.1200 | 15,873 | -0.01(-10.58%) |
Dec 15, 2023 | 0.1342 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0916 | 0.1342 | 0.0916 | 0.1342 | 6,191 | +0.01(+10.00%) |
Dec 13, 2023 | 0.1260 | 0.1260 | 0.0756 | 0.1220 | 3,358 | +0.04(+44.21%) |
Dec 12, 2023 | 0.0750 | 0.1232 | 0.0750 | 0.0846 | 2,475 | -0.03(-26.75%) |
Dec 08, 2023 | 0.1155 | 0 | -0.00(-3.75%) | |||
Dec 07, 2023 | 0.1190 | 0.1200 | 0.0779 | 0.1200 | 7,081 | +0.00(+1.69%) |
Dec 06, 2023 | 0.1180 | 0.1180 | 0.1000 | 0.1180 | 10,500 | -0.00(-1.67%) |
Dec 05, 2023 | 0.1175 | 0.1200 | 0.1050 | 0.1200 | 18,500 | +0.01(+9.09%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.0901 | 0.1100 | 27,507 | -0.01(-6.78%) |
Dec 01, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 15,412 | +0.00(+0.43%) |
Nov 29, 2023 | 0.1175 | 96 | +0.01(+7.60%) | |||
Nov 28, 2023 | 0.1150 | 0.1250 | 0.0800 | 0.1092 | 94,000 | -0.02(-16.00%) |
Nov 24, 2023 | 0.1300 | 0 | +0.01(+11.40%) | |||
Nov 22, 2023 | 0.1167 | 0.1300 | 0.1078 | 0.1167 | 6,500 | -0.01(-10.23%) |
Nov 21, 2023 | 0.0955 | 0.1300 | 0.0955 | 0.1300 | 3,550 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1200 | 0.1300 | 0.0965 | 0.1300 | 7,005 | +0.02(+16.70%) |
Nov 17, 2023 | 0.0950 | 0.1114 | 0.0900 | 0.1114 | 8,003 | -0.01(-7.17%) |
Nov 16, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,158 | +0.00(+1.01%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.0963 | 0.1188 | 3,200 | +0.00(+3.30%) |
Nov 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 4,500 | +0.00(+2.22%) |
Nov 10, 2023 | 0.1200 | 0.1250 | 0.0851 | 0.1125 | 6,185 | -0.01(-10.00%) |
Nov 09, 2023 | 0.1300 | 0.1300 | 0.0950 | 0.1250 | 3,585 | +0.02(+16.17%) |
Nov 07, 2023 | 0.1076 | 0 | -0.02(-15.61%) | |||
Nov 06, 2023 | 0.1050 | 0.1356 | 0.1000 | 0.1275 | 16,080 | -0.02(-13.56%) |
Nov 03, 2023 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1,677 | +0.01(+9.26%) |
Nov 02, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 10,599 | -0.01(-8.47%) |