Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 46.10 | 0 | -1.68(-3.52%) | |||
Jan 29, 2024 | 49.23 | 49.23 | 47.73 | 47.78 | 615 | +1.33(+2.86%) |
Jan 24, 2024 | 46.45 | 54 | -2.49(-5.08%) | |||
Jan 18, 2024 | 48.94 | 50 | -1.53(-3.04%) | |||
Jan 12, 2024 | 50.47 | 36 | -1.55(-2.98%) | |||
Jan 10, 2024 | 52.02 | 0 | +2.39(+4.82%) | |||
Jan 09, 2024 | 49.22 | 51.47 | 49.22 | 49.63 | 522 | +0.63(+1.29%) |
Dec 29, 2023 | 49.00 | 60 | -0.75(-1.51%) | |||
Dec 28, 2023 | 49.75 | 49.75 | 48.32 | 49.75 | 433 | +0.25(+0.50%) |
Dec 27, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 165 | +0.50(+1.02%) |
Dec 26, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 291 | -0.92(-1.85%) |
Dec 22, 2023 | 49.92 | 49.92 | 49.92 | 49.92 | 110 | +1.08(+2.21%) |
Dec 21, 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 608 | -0.16(-0.32%) |
Dec 20, 2023 | 47.68 | 49.35 | 47.68 | 49.00 | 2,350 | +0.01(+0.02%) |
Dec 19, 2023 | 49.64 | 49.64 | 48.99 | 48.99 | 715 | -1.01(-2.02%) |
Dec 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 460 | -0.52(-1.03%) |
Dec 15, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 1,983 | -1.73(-3.31%) |
Dec 14, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 192 | +1.35(+2.65%) |
Dec 13, 2023 | 50.96 | 52.00 | 50.00 | 50.90 | 1,023 | -1.12(-2.15%) |
Dec 12, 2023 | 52.02 | 52.02 | 52.02 | 52.02 | 224 | +0.44(+0.84%) |
Dec 11, 2023 | 51.59 | 51.59 | 51.59 | 51.59 | 203 | -0.03(-0.07%) |
Dec 08, 2023 | 50.43 | 51.62 | 50.43 | 51.62 | 650 | -0.60(-1.15%) |
Dec 07, 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 1,055 | +1.52(+3.00%) |
Dec 06, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 650 | +0.00(+0.00%) |
Dec 05, 2023 | 51.46 | 51.46 | 50.70 | 50.70 | 483 | -0.81(-1.58%) |
Nov 30, 2023 | 51.52 | 15 | +0.81(+1.61%) | |||
Nov 29, 2023 | 50.71 | 50.71 | 50.65 | 50.70 | 5,618 | -0.10(-0.21%) |
Nov 28, 2023 | 51.00 | 51.00 | 50.80 | 50.80 | 473 | +0.07(+0.15%) |
Nov 27, 2023 | 50.73 | 50.73 | 50.73 | 50.73 | 428 | -1.15(-2.22%) |
Nov 24, 2023 | 51.88 | 51.88 | 51.88 | 51.88 | 100 | -0.17(-0.34%) |
Nov 20, 2023 | 52.05 | 1,021 | +1.16(+2.27%) | |||
Nov 17, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 100 | -1.44(-2.74%) |
Nov 15, 2023 | 52.34 | 139 | +0.97(+1.88%) | |||
Nov 10, 2023 | 51.37 | 21 | -2.63(-4.87%) | |||
Nov 08, 2023 | 54.00 | 38 | +1.29(+2.45%) | |||
Nov 07, 2023 | 51.64 | 52.71 | 51.64 | 52.71 | 835 | -0.30(-0.57%) |
Nov 06, 2023 | 53.05 | 53.05 | 53.01 | 53.01 | 378 | +0.05(+0.09%) |
Nov 03, 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 284 | -2.07(-3.76%) |