Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.055 | 7.055 | 6.983 | 6.990 | 12,377 | -0.17(-2.37%) |
Jan 30, 2024 | 7.130 | 7.240 | 7.118 | 7.160 | 15,180 | -0.15(-2.05%) |
Jan 29, 2024 | 7.210 | 7.310 | 7.210 | 7.310 | 30,862 | +0.07(+0.94%) |
Jan 26, 2024 | 7.250 | 7.270 | 7.240 | 7.242 | 24,047 | +0.09(+1.22%) |
Jan 25, 2024 | 7.360 | 7.360 | 7.115 | 7.155 | 12,035 | +0.00(+0.07%) |
Jan 24, 2024 | 7.225 | 7.225 | 7.150 | 7.150 | 18,983 | +0.13(+1.85%) |
Jan 23, 2024 | 6.950 | 7.080 | 6.950 | 7.020 | 55,796 | -0.10(-1.40%) |
Jan 22, 2024 | 7.150 | 7.165 | 7.090 | 7.120 | 24,375 | -0.03(-0.42%) |
Jan 19, 2024 | 7.090 | 7.180 | 7.060 | 7.150 | 21,975 | +0.07(+0.93%) |
Jan 18, 2024 | 7.048 | 7.100 | 7.030 | 7.084 | 31,856 | +0.00(+0.06%) |
Jan 17, 2024 | 7.091 | 7.100 | 7.060 | 7.080 | 31,300 | -0.06(-0.84%) |
Jan 16, 2024 | 7.290 | 7.290 | 7.120 | 7.140 | 41,194 | -0.46(-6.05%) |
Jan 12, 2024 | 7.700 | 7.700 | 7.560 | 7.600 | 40,943 | -0.06(-0.78%) |
Jan 11, 2024 | 7.665 | 7.680 | 7.615 | 7.660 | 8,870 | -0.11(-1.42%) |
Jan 10, 2024 | 7.774 | 7.890 | 7.760 | 7.770 | 8,066 | +0.00(+0.00%) |
Jan 09, 2024 | 7.730 | 7.792 | 7.690 | 7.770 | 17,554 | -0.04(-0.51%) |
Jan 08, 2024 | 7.755 | 7.820 | 7.740 | 7.810 | 30,240 | -0.07(-0.86%) |
Jan 05, 2024 | 7.930 | 7.958 | 7.850 | 7.878 | 36,858 | -0.02(-0.28%) |
Jan 04, 2024 | 7.900 | 7.910 | 7.890 | 7.900 | 14,517 | +0.16(+2.07%) |
Jan 03, 2024 | 7.720 | 7.758 | 7.720 | 7.740 | 11,904 | -0.13(-1.65%) |
Jan 02, 2024 | 7.790 | 7.912 | 7.790 | 7.870 | 12,391 | +0.15(+1.88%) |
Dec 29, 2023 | 7.734 | 7.770 | 7.700 | 7.725 | 23,533 | -0.10(-1.21%) |
Dec 28, 2023 | 7.835 | 7.835 | 7.800 | 7.820 | 6,433 | -0.01(-0.13%) |
Dec 27, 2023 | 7.805 | 7.900 | 7.805 | 7.830 | 8,986 | -0.08(-1.01%) |
Dec 26, 2023 | 7.840 | 7.910 | 7.838 | 7.910 | 9,037 | +0.06(+0.76%) |
Dec 22, 2023 | 7.840 | 7.875 | 7.810 | 7.850 | 19,132 | +0.01(+0.13%) |
Dec 21, 2023 | 7.795 | 7.840 | 7.774 | 7.840 | 13,384 | +0.13(+1.75%) |
Dec 20, 2023 | 7.780 | 7.780 | 7.705 | 7.705 | 13,233 | +0.09(+1.25%) |
Dec 19, 2023 | 7.585 | 7.610 | 7.560 | 7.610 | 49,953 | +0.08(+1.06%) |
Dec 18, 2023 | 7.690 | 7.690 | 7.520 | 7.530 | 11,361 | -0.05(-0.66%) |
Dec 15, 2023 | 7.580 | 7.675 | 7.565 | 7.580 | 19,877 | -0.23(-2.94%) |
Dec 14, 2023 | 7.815 | 7.835 | 7.760 | 7.810 | 19,574 | +0.11(+1.43%) |
Dec 13, 2023 | 7.580 | 7.700 | 7.558 | 7.700 | 29,596 | +0.09(+1.18%) |
Dec 12, 2023 | 7.580 | 7.655 | 7.580 | 7.610 | 37,879 | +0.04(+0.59%) |
Dec 11, 2023 | 7.520 | 7.570 | 7.520 | 7.565 | 15,158 | -0.09(-1.24%) |
Dec 08, 2023 | 7.620 | 7.686 | 7.620 | 7.660 | 10,884 | +0.01(+0.13%) |
Dec 07, 2023 | 7.640 | 7.710 | 7.620 | 7.650 | 27,932 | -0.08(-1.03%) |
Dec 06, 2023 | 7.730 | 7.755 | 7.715 | 7.730 | 25,095 | +0.06(+0.78%) |
Dec 05, 2023 | 7.720 | 7.800 | 7.650 | 7.670 | 61,339 | -0.31(-3.88%) |
Dec 04, 2023 | 7.940 | 8.010 | 7.850 | 7.980 | 11,119 | +0.02(+0.25%) |
Dec 01, 2023 | 7.896 | 7.960 | 7.872 | 7.960 | 15,872 | +0.01(+0.13%) |
Nov 30, 2023 | 7.910 | 7.970 | 7.900 | 7.950 | 14,307 | +0.10(+1.27%) |
Nov 29, 2023 | 7.850 | 7.875 | 7.830 | 7.850 | 13,765 | +0.02(+0.28%) |
Nov 28, 2023 | 7.785 | 7.850 | 7.770 | 7.828 | 18,484 | +0.10(+1.27%) |
Nov 27, 2023 | 7.660 | 7.740 | 7.660 | 7.730 | 9,818 | +0.05(+0.65%) |
Nov 24, 2023 | 7.590 | 7.680 | 7.590 | 7.680 | 23,405 | +0.15(+1.99%) |
Nov 22, 2023 | 7.550 | 7.560 | 7.520 | 7.530 | 27,001 | -0.02(-0.26%) |
Nov 21, 2023 | 7.510 | 7.570 | 7.510 | 7.550 | 28,532 | +0.03(+0.40%) |
Nov 20, 2023 | 7.515 | 7.560 | 7.490 | 7.520 | 21,393 | +0.09(+1.21%) |
Nov 17, 2023 | 7.460 | 7.460 | 7.430 | 7.430 | 23,246 | +0.15(+2.13%) |
Nov 16, 2023 | 7.305 | 7.314 | 7.255 | 7.275 | 20,882 | -0.03(-0.48%) |
Nov 15, 2023 | 7.300 | 7.360 | 7.250 | 7.310 | 19,915 | +0.04(+0.55%) |
Nov 14, 2023 | 7.225 | 7.320 | 7.180 | 7.270 | 35,315 | +0.36(+5.21%) |
Nov 13, 2023 | 6.880 | 6.934 | 6.830 | 6.910 | 52,410 | +0.19(+2.83%) |
Nov 10, 2023 | 6.645 | 6.720 | 6.611 | 6.720 | 50,374 | -0.09(-1.32%) |
Nov 09, 2023 | 6.770 | 6.814 | 6.740 | 6.810 | 22,132 | -0.09(-1.30%) |
Nov 08, 2023 | 6.880 | 6.910 | 6.840 | 6.900 | 37,565 | +0.18(+2.68%) |
Nov 07, 2023 | 6.635 | 6.720 | 6.635 | 6.720 | 31,431 | -0.06(-0.88%) |
Nov 06, 2023 | 6.795 | 6.805 | 6.750 | 6.780 | 42,751 | -0.02(-0.29%) |
Nov 03, 2023 | 6.840 | 6.850 | 6.730 | 6.800 | 59,259 | -0.05(-0.73%) |
Nov 02, 2023 | 6.855 | 6.880 | 6.758 | 6.850 | 32,947 | +0.43(+6.70%) |