Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,102,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 8,035,900 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 94,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 1,484,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 5,207,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 3,346,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 4,309,599 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 13,098,500 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,086,255 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 552,500 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 4,714,800 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 1,639,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.