Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0634 | 0 | -0.00(-0.47%) | |||
Jan 29, 2024 | 0.0630 | 0.0637 | 0.0630 | 0.0637 | 6,700 | +0.00(+0.16%) |
Jan 26, 2024 | 0.0625 | 0.0636 | 0.0620 | 0.0636 | 21,000 | +0.01(+8.53%) |
Jan 25, 2024 | 0.0640 | 0.0640 | 0.0570 | 0.0586 | 20,276 | -0.00(-6.98%) |
Jan 24, 2024 | 0.0637 | 0.0637 | 0.0630 | 0.0630 | 35,300 | -0.00(-0.47%) |
Jan 23, 2024 | 0.0605 | 0.0633 | 0.0605 | 0.0633 | 32,500 | -0.00(-4.95%) |
Jan 22, 2024 | 0.0680 | 0.0711 | 0.0651 | 0.0666 | 22,700 | +0.00(+5.71%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0630 | 0.0630 | 90,000 | -0.01(-10.00%) |
Jan 18, 2024 | 0.0700 | 0.0710 | 0.0670 | 0.0700 | 59,350 | +0.00(+6.06%) |
Jan 17, 2024 | 0.0629 | 0.0667 | 0.0611 | 0.0660 | 100,692 | -0.00(-1.05%) |
Jan 16, 2024 | 0.0806 | 0.0806 | 0.0667 | 0.0667 | 255,900 | +0.01(+19.11%) |
Jan 12, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 111,390 | +0.00(+2.75%) |
Jan 11, 2024 | 0.0490 | 0.0548 | 0.0490 | 0.0545 | 306,886 | +0.01(+11.22%) |
Jan 10, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 65,400 | +0.00(+3.16%) |
Jan 08, 2024 | 0.0520 | 0.0520 | 0.0475 | 0.0475 | 27,850 | -0.00(-5.00%) |
Jan 05, 2024 | 0.0500 | 0.0548 | 0.0482 | 0.0500 | 282,200 | -0.00(-8.76%) |
Jan 04, 2024 | 0.0520 | 0.0548 | 0.0516 | 0.0548 | 84,033 | +0.00(+2.43%) |
Jan 03, 2024 | 0.0538 | 0.0538 | 0.0520 | 0.0535 | 229,617 | +0.00(+7.00%) |
Jan 02, 2024 | 0.0493 | 0.0535 | 0.0475 | 0.0500 | 318,174 | +0.01(+21.65%) |
Dec 29, 2023 | 0.0418 | 0.0418 | 0.0411 | 0.0411 | 13,824 | -0.00(-5.08%) |
Dec 26, 2023 | 0.0433 | 0 | -0.00(-9.79%) | |||
Dec 22, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | -0.00(-4.00%) |
Dec 21, 2023 | 0.0456 | 0.0500 | 0.0456 | 0.0500 | 18,000 | +0.00(+8.70%) |
Dec 20, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 75,000 | +0.00(+0.44%) |
Dec 19, 2023 | 0.0450 | 0.0475 | 0.0450 | 0.0458 | 38,000 | -0.00(-4.38%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0448 | 0.0479 | 218,800 | -0.00(-1.24%) |
Dec 15, 2023 | 0.0494 | 0.0500 | 0.0485 | 0.0485 | 103,260 | +0.00(+3.41%) |
Dec 14, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 9,997 | +0.00(+3.99%) |
Dec 13, 2023 | 0.0473 | 0.0500 | 0.0451 | 0.0451 | 43,600 | -0.00(-7.96%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 69,800 | -0.00(-2.00%) |
Dec 11, 2023 | 0.0459 | 0.0500 | 0.0459 | 0.0500 | 311,242 | +0.01(+25.00%) |
Dec 08, 2023 | 0.0373 | 0.0400 | 0.0373 | 0.0400 | 37,500 | +0.00(+9.29%) |
Dec 04, 2023 | 0.0366 | 0 | -0.00(-5.18%) | |||
Dec 01, 2023 | 0.0420 | 0.0420 | 0.0386 | 0.0386 | 36,200 | -0.00(-5.62%) |
Nov 28, 2023 | 0.0409 | 0 | +0.00(+4.87%) | |||
Nov 27, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 13,000 | +0.00(+11.11%) |
Nov 24, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,000 | -0.00(-7.39%) |
Nov 21, 2023 | 0.0379 | 0 | +0.00(+4.70%) | |||
Nov 14, 2023 | 0.0362 | 0 | +0.00(+13.48%) | |||
Nov 09, 2023 | 0.0319 | 0 | -0.00(-2.45%) | |||
Nov 07, 2023 | 0.0327 | 0 | -0.00(-11.14%) | |||
Nov 03, 2023 | 0.0368 | 0 | +0.01(+16.83%) |