Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.260 | 1.280 | 1.220 | 1.280 | 668 | +0.00(+0.00%) |
Jan 30, 2024 | 1.200 | 1.280 | 1.200 | 1.280 | 1,386 | +0.03(+2.40%) |
Jan 29, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 947 | +0.01(+0.81%) |
Jan 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 174 | +0.04(+3.33%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.200 | 1.200 | 353 | -0.05(-4.38%) |
Jan 24, 2024 | 1.400 | 1.400 | 1.240 | 1.255 | 820 | -0.20(-13.45%) |
Jan 23, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 326 | +0.00(+0.00%) |
Jan 22, 2024 | 1.191 | 1.450 | 1.191 | 1.450 | 369 | -0.03(-2.03%) |
Jan 19, 2024 | 1.060 | 1.500 | 1.060 | 1.480 | 3,039 | +0.03(+2.07%) |
Jan 17, 2024 | 1.450 | 13 | +0.10(+7.57%) | |||
Jan 16, 2024 | 1.100 | 1.350 | 1.070 | 1.348 | 3,306 | +0.28(+25.98%) |
Jan 11, 2024 | 1.070 | 20 | -0.06(-5.31%) | |||
Jan 10, 2024 | 1.035 | 1.130 | 1.035 | 1.130 | 5,178 | +0.10(+9.71%) |
Jan 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 228 | -0.01(-0.96%) |
Jan 08, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 2,548 | +0.00(+0.00%) |
Jan 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 362 | -0.02(-2.35%) |
Jan 04, 2024 | 1.100 | 1.100 | 1.065 | 1.065 | 385 | +0.04(+4.41%) |
Jan 02, 2024 | 1.020 | 124 | +0.00(+0.00%) | |||
Dec 29, 2023 | 1.100 | 1.150 | 1.020 | 1.020 | 4,117 | -0.22(-17.74%) |
Dec 28, 2023 | 1.000 | 1.240 | 1.000 | 1.240 | 6,518 | +0.08(+7.36%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.150 | 1.155 | 1,131 | -0.00(-0.43%) |
Dec 26, 2023 | 1.130 | 1.290 | 1.130 | 1.160 | 3,830 | -0.08(-6.45%) |
Dec 22, 2023 | 1.110 | 1.270 | 1.110 | 1.240 | 2,720 | +1.23(+12816.67%) |
Nov 27, 2023 | 0.0096 | 0 | +0.00(+47.69%) | |||
Nov 24, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 107,792 | -0.00(-7.14%) |
Nov 22, 2023 | 0.0062 | 0.0075 | 0.0062 | 0.0070 | 218,650 | +0.00(+9.37%) |
Nov 21, 2023 | 0.0068 | 0.0075 | 0.0064 | 0.0064 | 131,650 | -0.00(-18.99%) |
Nov 20, 2023 | 0.0084 | 0.0084 | 0.0060 | 0.0079 | 246,495 | +0.00(+14.49%) |
Nov 17, 2023 | 0.0070 | 0.0078 | 0.0061 | 0.0069 | 527,706 | +0.00(+2.99%) |
Nov 16, 2023 | 0.0058 | 0.0079 | 0.0051 | 0.0067 | 1,226,049 | -0.00(-20.24%) |
Nov 15, 2023 | 0.0089 | 0.0089 | 0.0058 | 0.0084 | 749,584 | +0.00(+5.00%) |
Nov 14, 2023 | 0.0067 | 0.0083 | 0.0063 | 0.0080 | 619,939 | -0.00(-10.11%) |
Nov 13, 2023 | 0.0070 | 0.0089 | 0.0060 | 0.0089 | 372,000 | +0.00(+5.95%) |
Nov 10, 2023 | 0.0079 | 0.0084 | 0.0052 | 0.0084 | 270,157 | -0.00(-3.45%) |
Nov 09, 2023 | 0.0088 | 0.0088 | 0.0085 | 0.0087 | 127,077 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0087 | 0.0088 | 0.0087 | 0.0087 | 119,900 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0087 | 0.0089 | 0.0087 | 0.0087 | 477,905 | -0.00(-2.25%) |
Nov 06, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0089 | 517,056 | -0.00(-1.11%) |
Nov 03, 2023 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 341,001 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 142,197 | +0.00(+5.88%) |