Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 108.00 | 108.00 | 107.00 | 108.00 | 200 | -3.50(-3.14%) |
Jan 22, 2008 | 111.50 | 113.00 | 111.50 | 111.50 | 300 | -10.25(-8.42%) |
Jan 21, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 122.75 | 121.75 | 121.75 | 121.75 | 100 | -1.00(-0.81%) |
Jan 14, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 100 | -2.25(-1.80%) |
Jan 09, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 | -2.00(-1.57%) |
Jan 07, 2008 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 127.00 | 127.00 | 127.00 | 127.00 | 100 | -13.00(-9.29%) |
Jan 03, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 141.00 | 142.75 | 140.00 | 140.00 | 200 | -1.00(-0.71%) |
Jan 01, 2008 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | +0.00(+0.00%) |
Dec 31, 2007 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | -2.50(-1.74%) |
Dec 28, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 100 | +3.75(+2.68%) |
Dec 27, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 200 | -0.25(-0.18%) |
Dec 21, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | -7.00(-4.76%) |
Dec 03, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +5.50(+3.89%) |
Nov 27, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 200 | -6.00(-4.07%) |
Nov 08, 2007 | 147.50 | 147.50 | 147.50 | 147.50 | 200 | -12.50(-7.81%) |
Nov 07, 2007 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -5.75(-3.47%) |
Nov 05, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |