Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.10(+0.29%) |
Jan 27, 2011 | 34.31 | 34.31 | 34.30 | 34.30 | 900 | +0.40(+1.18%) |
Jan 26, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 150 | +0.00(+0.00%) |
Jan 25, 2011 | 33.81 | 33.90 | 33.81 | 33.90 | 1,300 | +0.49(+1.47%) |
Jan 24, 2011 | 33.15 | 33.41 | 33.15 | 33.41 | 795 | +0.73(+2.23%) |
Jan 21, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | -0.96(-2.85%) |
Jan 20, 2011 | 33.64 | 33.64 | 33.64 | 33.64 | 300 | -0.36(-1.06%) |
Jan 19, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | -0.25(-0.73%) |
Jan 18, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 500 | -0.18(-0.52%) |
Jan 14, 2011 | 34.34 | 34.43 | 34.30 | 34.43 | 3,250 | +0.13(+0.38%) |
Jan 13, 2011 | 34.10 | 34.30 | 34.10 | 34.30 | 3,022 | -0.05(-0.15%) |
Jan 12, 2011 | 34.50 | 34.51 | 34.35 | 34.35 | 1,100 | +0.00(+0.00%) |
Jan 11, 2011 | 34.30 | 34.35 | 34.30 | 34.35 | 5,100 | -0.58(-1.66%) |
Jan 10, 2011 | 34.93 | 34.93 | 34.93 | 34.93 | 300 | +0.03(+0.09%) |
Jan 05, 2011 | 34.90 | 34.90 | 34.90 | 0 | -0.25(-0.71%) | |
Jan 04, 2011 | 35.10 | 35.15 | 35.10 | 35.15 | 1,595 | +0.45(+1.30%) |
Jan 03, 2011 | 34.72 | 34.72 | 34.70 | 34.70 | 495 | +0.48(+1.40%) |
Dec 28, 2010 | 34.22 | 34.22 | 34.22 | 0 | +0.06(+0.18%) | |
Dec 27, 2010 | 34.16 | 34.16 | 34.16 | 34.16 | 100 | -0.04(-0.12%) |
Dec 23, 2010 | 34.25 | 34.25 | 34.20 | 34.20 | 1,820 | +0.17(+0.50%) |
Dec 22, 2010 | 34.39 | 34.40 | 34.03 | 34.03 | 1,470 | -0.82(-2.35%) |
Dec 21, 2010 | 34.60 | 34.85 | 34.60 | 34.85 | 1,400 | +1.12(+3.32%) |
Dec 20, 2010 | 33.73 | 33.73 | 33.73 | 33.73 | 1,800 | +0.28(+0.84%) |
Dec 17, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 300 | -0.80(-2.34%) |
Dec 16, 2010 | 34.49 | 34.49 | 34.25 | 34.25 | 700 | -0.65(-1.86%) |
Dec 14, 2010 | 34.90 | 34.90 | 34.90 | 0 | -1.05(-2.92%) | |
Dec 13, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 35.95 | 35.95 | 35.95 | 0 | +0.38(+1.07%) | |
Dec 08, 2010 | 35.57 | 35.57 | 35.57 | 35.57 | 198 | -0.96(-2.63%) |
Dec 06, 2010 | 36.53 | 36.53 | 36.53 | 0 | +0.13(+0.36%) | |
Dec 03, 2010 | 36.20 | 36.40 | 36.20 | 36.40 | 2,000 | +0.09(+0.25%) |
Dec 02, 2010 | 36.31 | 36.31 | 36.31 | 36.31 | 1,500 | +1.01(+2.86%) |
Dec 01, 2010 | 35.35 | 35.57 | 35.30 | 35.30 | 1,446 | +0.70(+2.02%) |
Nov 30, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 500 | -0.15(-0.43%) |
Nov 29, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | -0.30(-0.86%) |
Nov 26, 2010 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | -0.35(-0.99%) |
Nov 24, 2010 | 35.68 | 35.40 | 35.40 | 35.40 | 3,500 | +0.90(+2.61%) |
Nov 23, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.10(-0.29%) |
Nov 22, 2010 | 34.60 | 34.60 | 34.55 | 34.60 | 725 | +0.02(+0.06%) |
Nov 19, 2010 | 34.58 | 34.58 | 34.58 | 34.58 | 300 | +0.43(+1.26%) |
Nov 17, 2010 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.60(-1.73%) |
Nov 10, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.45(+1.31%) |
Nov 09, 2010 | 34.65 | 34.65 | 34.30 | 34.30 | 2,750 | +0.85(+2.54%) |
Nov 08, 2010 | 33.17 | 33.45 | 33.17 | 33.45 | 240 | +0.55(+1.67%) |
Nov 05, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 3,142 | -0.22(-0.66%) |
Nov 04, 2010 | 33.03 | 33.15 | 33.03 | 33.12 | 13,850 | +2.02(+6.50%) |
Nov 03, 2010 | 31.20 | 31.25 | 31.10 | 31.10 | 1,270 | -0.15(-0.48%) |
Nov 02, 2010 | 31.20 | 31.25 | 31.20 | 31.25 | 1,286 | +0.05(+0.16%) |