Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 50,131 | +0.00(+133.33%) |
Jan 29, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0028 | 0.0028 | 0.0012 | 0.0012 | 41,180 | -0.00(-7.69%) |
Jan 24, 2024 | 0.0013 | 0 | -0.00(-48.00%) | |||
Jan 18, 2024 | 0.0025 | 0 | +0.00(+31.58%) | |||
Jan 17, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | -0.00(-9.52%) |
Jan 10, 2024 | 0.0021 | 0 | +0.00(+31.25%) | |||
Jan 05, 2024 | 0.0016 | 0 | +0.00(+45.45%) | |||
Jan 04, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,701 | -0.00(-52.17%) |
Dec 28, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 47,081 | -0.00(-8.00%) |
Dec 27, 2023 | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 21,206 | +0.00(+13.64%) |
Dec 26, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,000 | +0.00(+266.67%) |
Dec 22, 2023 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 45,580 | -0.00(-70.00%) |
Dec 20, 2023 | 0.0020 | 0 | -0.00(-28.57%) | |||
Dec 19, 2023 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 11,200 | +0.00(+40.00%) |
Dec 15, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,600 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,500 | -0.00(-42.86%) |
Dec 11, 2023 | 0.0035 | 0 | +0.00(+75.00%) | |||
Dec 08, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,160 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0019 | 0.0020 | 0.0013 | 0.0020 | 1,015,748 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,640 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0020 | 0 | -0.00(-42.86%) | |||
Dec 01, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,043 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0035 | 0 | +0.00(+12.90%) | |||
Nov 27, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+55.00%) |
Nov 21, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0020 | 0 | -0.00(-63.64%) | |||
Nov 07, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | -0.00(-3.51%) |