Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jan 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,001 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,030,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Dec 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 04, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 37,100 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0550 | 0.0550 | 0.0650 | 5,200 | +0.01(+18.18%) | |
Nov 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 23,500 | +0.00(+10.00%) |
Nov 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 5 | -0.01(-23.08%) | |
Nov 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Nov 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,500 | +0.01(+18.18%) |
Nov 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+10.00%) |