Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 102,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 77,700 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 293,000 | -0.01(-8.33%) |
Jan 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 186,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.01(-7.69%) |
Jan 20, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 376,600 | +0.01(+8.33%) |
Jan 19, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 164,300 | +0.00(+4.35%) |
Jan 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,700 | -0.00(-4.17%) |
Jan 15, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 29,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 81,875 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 245,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 187,000 | -0.01(-4.00%) |
Jan 08, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 294,850 | -0.01(-3.85%) |
Jan 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 245,500 | -0.01(-3.70%) |
Jan 06, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 451,900 | +0.02(+12.50%) |
Jan 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 135,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 648,300 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 198,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 509,900 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 269,070 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 190,000 | -0.01(-7.69%) |
Dec 21, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 95,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 135,000 | +0.01(+4.00%) |
Dec 17, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,500 | -0.01(-7.41%) |
Dec 16, 2020 | 0.1150 | 0.1450 | 0.1150 | 0.1350 | 1,327,000 | +0.02(+12.50%) |
Dec 15, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 76,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Dec 11, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 296,082 | +0.01(+4.00%) |
Dec 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 218,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 481,250 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 210,162 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 111,000 | -0.01(-3.85%) |
Dec 04, 2020 | 0.1350 | 0.1400 | 0.1150 | 0.1300 | 1,496,360 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 2,087,431 | +0.02(+18.18%) |
Dec 02, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 557,629 | +0.01(+10.00%) |
Dec 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 148,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 105,000 | -0.00(-4.76%) |
Nov 25, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 129,500 | -0.01(-8.70%) |
Nov 24, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 459,000 | +0.01(+4.55%) |
Nov 23, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 296,000 | +0.01(+4.76%) |
Nov 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 387,000 | +0.00(+5.00%) |
Nov 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 297,000 | -0.00(-4.76%) |
Nov 18, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 261,750 | -0.01(-8.70%) |
Nov 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,000 | -0.00(-4.17%) |
Nov 16, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 822,833 | +0.00(+4.35%) |
Nov 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 936,933 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 2,356,170 | +0.03(+27.78%) |
Nov 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,100 | -0.01(-5.26%) |
Nov 10, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 448,510 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 714,000 | +0.01(+5.56%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,000 | +0.00(+5.88%) |
Nov 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | -0.00(-5.56%) |
Nov 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 348,000 | +0.01(+12.50%) |