Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,213 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 16, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 171,000 | +0.00(+7.14%) |
Jan 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,300 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 146,000 | -0.00(-6.67%) |
Jan 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 04, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,500 | +0.01(+16.67%) |
Dec 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Dec 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Dec 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Dec 08, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 79,600 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 30, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Nov 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 17, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 71,333 | -0.01(-7.69%) |
Nov 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Nov 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,580 | -0.01(-14.29%) |
Nov 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Nov 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,160 | -0.00(-6.67%) |
Nov 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Nov 04, 2016 | 0.0650 | 0.0900 | 0.0600 | 0.0900 | 211,000 | +0.02(+38.46%) |
Nov 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |