Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,673 | -0.01(-6.25%) |
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 341,300 | -0.01(-5.88%) |
Jan 25, 2023 | 0.0850 | 588 | -0.00(-5.56%) | |||
Jan 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 88,260 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 45,800 | -0.01(-5.26%) |
Jan 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 56,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 519,206 | -0.01(-5.00%) |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,009 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 75,283 | +0.01(+5.26%) |
Jan 06, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 130,652 | -0.01(-5.00%) |
Jan 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 98,670 | +0.01(+5.26%) |
Jan 04, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,200 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 97,000 | +0.01(+11.76%) |
Dec 30, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,750 | +0.00(+5.88%) |
Dec 23, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,403 | +0.00(+5.88%) |
Dec 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,102 | +0.01(+6.25%) |
Dec 20, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 334,182 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 255,500 | +0.01(+6.67%) |
Dec 16, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 198,538 | +0.01(+15.38%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,002 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,516 | -0.01(-7.14%) |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
Dec 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 207,620 | +0.01(+8.33%) |
Dec 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 434,100 | -0.01(-14.29%) |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 68,500 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 443,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,747 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,400 | +0.01(+7.69%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 | +0.01(+7.69%) |
Nov 25, 2022 | 0.0650 | 130 | -0.01(-7.14%) | |||
Nov 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 359,642 | -0.00(-6.67%) |
Nov 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,859 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,998 | +0.00(+7.14%) |
Nov 17, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,600 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 609,000 | -0.01(-12.50%) |
Nov 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 459,200 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 65,024 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 321,940 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,149 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,724 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,557 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 72,500 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,004 | -0.01(-6.25%) |
Nov 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 228,750 | +0.00(+0.00%) |