Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
XND
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0050
0
+0.00(+0.00%)
Jan 29, 2024
0.0050
0
+0.00(+0.00%)
Jan 24, 2024
0.0050
0
+0.00(+0.00%)
Jan 22, 2024
0.0050
0
+0.00(+0.00%)
Jan 18, 2024
0.0050
0
+0.00(+0.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
100,010
+0.00(+0.00%)
Jan 16, 2024
0.0050
0.0050
0.0050
0.0050
70,000
+0.00(+0.00%)
Jan 15, 2024
0.0050
0.0050
0.0050
0.0050
1,566,000
+0.00(+0.00%)
Jan 12, 2024
0.0050
0.0050
0.0050
0.0050
10,000
-0.01(-50.00%)
Jan 10, 2024
0.0100
0
+0.01(+100.00%)
Jan 04, 2024
0.0050
0
-0.01(-50.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 02, 2024
0.0100
0.0100
0.0100
0.0100
100,000
+0.01(+100.00%)
Dec 27, 2023
0.0050
0
+0.00(+0.00%)
Dec 22, 2023
0.0050
0
+0.00(+0.00%)
Dec 19, 2023
0.0050
0
+0.00(+0.00%)
Dec 11, 2023
0.0050
0
+0.00(+0.00%)
Dec 08, 2023
0.0050
0.0050
0.0050
0.0050
75,000
+0.00(+0.00%)
Dec 07, 2023
0.0050
0.0050
0.0050
0.0050
64,570
+0.00(+0.00%)
Nov 30, 2023
0.0050
0
+0.00(+0.00%)
Nov 27, 2023
0.0050
0
+0.00(+0.00%)
Nov 17, 2023
0.0050
0
+0.00(+0.00%)
Nov 15, 2023
0.0050
0
+0.00(+0.00%)
Nov 09, 2023
0.0050
0
+0.00(+0.00%)
Nov 08, 2023
0.0050
0.0050
0.0050
0.0050
500,000
+0.00(+0.00%)
Nov 07, 2023
0.0050
0.0050
0.0050
0.0050
28,000
+0.00(+0.00%)
Nov 02, 2023
0.0050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.