Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 33.82 | 34.07 | 33.82 | 34.07 | 3,206 | +0.18(+0.53%) |
Jan 30, 2023 | 33.89 | 33.89 | 33.89 | 33.89 | 200 | -0.16(-0.47%) |
Jan 27, 2023 | 33.93 | 34.05 | 33.93 | 34.05 | 908 | +0.18(+0.53%) |
Jan 26, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 1,392 | -0.17(-0.50%) |
Jan 25, 2023 | 33.90 | 34.04 | 33.90 | 34.04 | 400 | +0.10(+0.29%) |
Jan 24, 2023 | 33.67 | 33.94 | 33.67 | 33.94 | 225 | -0.04(-0.12%) |
Jan 23, 2023 | 34.05 | 34.05 | 33.97 | 33.98 | 2,075 | +0.73(+2.20%) |
Jan 19, 2023 | 33.25 | 0 | -0.54(-1.60%) | |||
Jan 18, 2023 | 33.88 | 33.88 | 33.78 | 33.79 | 1,122 | -0.10(-0.30%) |
Jan 17, 2023 | 34.00 | 34.00 | 33.89 | 33.89 | 200 | -0.11(-0.32%) |
Jan 16, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | +0.00(+0.00%) |
Jan 13, 2023 | 33.96 | 34.00 | 33.96 | 34.00 | 2,800 | +0.00(+0.00%) |
Jan 12, 2023 | 33.72 | 34.00 | 33.72 | 34.00 | 913 | +0.09(+0.27%) |
Jan 11, 2023 | 33.85 | 33.91 | 33.85 | 33.91 | 755 | +0.45(+1.34%) |
Jan 10, 2023 | 33.27 | 33.46 | 33.27 | 33.46 | 540 | +0.30(+0.90%) |
Jan 09, 2023 | 33.16 | 33.16 | 33.16 | 33.16 | 103 | -0.04(-0.12%) |
Jan 04, 2023 | 33.20 | 0 | +0.06(+0.18%) | |||
Jan 03, 2023 | 33.09 | 33.14 | 33.09 | 33.14 | 420 | +0.02(+0.06%) |
Dec 29, 2022 | 33.12 | 0 | +0.53(+1.63%) | |||
Dec 28, 2022 | 32.75 | 32.75 | 32.59 | 32.59 | 930 | -0.21(-0.64%) |
Dec 23, 2022 | 32.80 | 0 | +0.30(+0.92%) | |||
Dec 22, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 260 | -0.26(-0.79%) |
Dec 19, 2022 | 32.76 | 0 | -0.49(-1.47%) | |||
Dec 16, 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 735 | -0.46(-1.36%) |
Dec 15, 2022 | 33.63 | 33.75 | 33.62 | 33.71 | 5,575 | -1.04(-2.99%) |
Dec 14, 2022 | 34.83 | 34.83 | 34.75 | 34.75 | 1,337 | +0.48(+1.40%) |
Dec 13, 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 1,000 | +0.00(+0.00%) |
Dec 12, 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 500 | +0.30(+0.88%) |
Dec 09, 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 101 | +0.13(+0.38%) |
Dec 08, 2022 | 33.92 | 33.92 | 33.80 | 33.84 | 1,947 | +0.15(+0.45%) |
Dec 07, 2022 | 33.50 | 33.69 | 33.50 | 33.69 | 210 | +0.01(+0.03%) |
Dec 06, 2022 | 33.91 | 33.91 | 33.60 | 33.68 | 1,985 | -0.28(-0.82%) |
Dec 05, 2022 | 33.90 | 33.96 | 33.90 | 33.96 | 775 | -0.18(-0.53%) |
Dec 01, 2022 | 34.14 | 34.14 | 115 | +0.96(+2.89%) | ||
Nov 29, 2022 | 33.18 | 88 | +0.00(+0.00%) | |||
Nov 28, 2022 | 33.15 | 33.18 | 33.15 | 33.18 | 5,900 | -0.30(-0.90%) |
Nov 25, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 449 | +0.10(+0.30%) |
Nov 23, 2022 | 33.38 | 0 | +0.20(+0.60%) | |||
Nov 22, 2022 | 33.18 | 33.18 | 33.18 | 33.18 | 220 | +0.27(+0.82%) |
Nov 21, 2022 | 32.92 | 32.92 | 32.87 | 32.91 | 6,100 | +0.20(+0.61%) |
Nov 18, 2022 | 32.89 | 32.89 | 32.61 | 32.71 | 19,165 | +0.42(+1.30%) |
Nov 17, 2022 | 32.29 | 32.29 | 32.29 | 32.29 | 980 | -0.93(-2.80%) |
Nov 15, 2022 | 33.22 | 42 | +0.17(+0.51%) | |||
Nov 11, 2022 | 33.05 | 0 | +0.67(+2.07%) | |||
Nov 10, 2022 | 31.62 | 32.38 | 31.62 | 32.38 | 7,845 | +1.13(+3.62%) |
Nov 09, 2022 | 31.46 | 31.46 | 31.25 | 31.25 | 600 | -0.45(-1.42%) |
Nov 08, 2022 | 31.60 | 31.78 | 31.31 | 31.70 | 3,314 | +0.99(+3.22%) |
Nov 04, 2022 | 30.71 | 45 | -0.39(-1.25%) | |||
Nov 03, 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 3,540 | -0.82(-2.57%) |
Nov 02, 2022 | 31.92 | 31.92 | 31.92 | 31.92 | 272 | -0.20(-0.62%) |