CI Yld Enh CDN ST Agg Bd Idx ETF (TSX: CAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 48.63 | 48.63 | 48.63 | 31 | +0.00(+0.00%) | |
| Jan 28, 2019 | 48.63 | 48.63 | 48.63 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 48.63 | 48.63 | 48.63 | 48.63 | 100 | -0.06(-0.12%) |
| Jan 24, 2019 | 48.69 | 48.69 | 48.69 | 48.69 | 347 | +0.12(+0.25%) |
| Jan 23, 2019 | 48.57 | 48.57 | 48.57 | 89 | +0.00(+0.00%) | |
| Jan 22, 2019 | 48.57 | 48.57 | 48.57 | 48.57 | 238 | +0.07(+0.14%) |
| Jan 17, 2019 | 48.50 | 48.50 | 48.50 | 0 | +0.02(+0.04%) | |
| Jan 16, 2019 | 48.48 | 48.48 | 48.48 | 197 | +0.00(+0.00%) | |
| Jan 15, 2019 | 48.48 | 48.48 | 48.48 | 48.48 | 147 | -0.02(-0.04%) |
| Jan 14, 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 372 | +0.03(+0.06%) |
| Jan 11, 2019 | 48.47 | 48.47 | 48.47 | 98 | +0.00(+0.00%) | |
| Jan 10, 2019 | 48.47 | 48.47 | 48.47 | 83 | +0.00(+0.00%) | |
| Jan 09, 2019 | 48.47 | 48.47 | 48.47 | 10 | +0.00(+0.00%) | |
| Jan 08, 2019 | 48.47 | 48.47 | 48.47 | 50 | +0.00(+0.00%) | |
| Jan 07, 2019 | 48.47 | 48.47 | 48.47 | 48.47 | 11,900 | +0.14(+0.29%) |
| Jan 03, 2019 | 48.33 | 48.33 | 48.33 | 0 | -0.14(-0.29%) | |
| Jan 02, 2019 | 48.47 | 48.47 | 48.47 | 27 | +0.00(+0.00%) | |
| Dec 28, 2018 | 48.47 | 48.47 | 48.47 | 0 | -0.05(-0.10%) | |
| Dec 27, 2018 | 48.52 | 48.52 | 48.52 | 35 | +0.00(+0.00%) | |
| Dec 21, 2018 | 48.52 | 48.52 | 48.52 | 0 | +0.08(+0.17%) | |
| Dec 10, 2018 | 48.44 | 48.44 | 48.44 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 48.44 | 48.44 | 48.44 | 0 | +0.15(+0.31%) | |
| Dec 05, 2018 | 48.29 | 48.29 | 48.29 | 48.29 | 100 | +0.04(+0.08%) |
| Dec 04, 2018 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | -0.01(-0.02%) |
| Nov 27, 2018 | 48.26 | 48.26 | 48.26 | 0 | +0.07(+0.15%) | |
| Nov 23, 2018 | 48.19 | 48.19 | 48.19 | 0 | -0.10(-0.21%) | |
| Nov 20, 2018 | 48.29 | 48.29 | 48.29 | 0 | +0.08(+0.17%) | |
| Nov 19, 2018 | 48.21 | 48.21 | 48.21 | 48.21 | 415 | +0.00(+0.00%) |
| Nov 16, 2018 | 48.21 | 48.21 | 48.21 | 48.21 | 137 | +0.00(+0.00%) |
| Nov 15, 2018 | 48.21 | 48.21 | 48.21 | 48.21 | 421 | +0.10(+0.21%) |
| Nov 14, 2018 | 48.11 | 48.11 | 48.11 | 48.11 | 1,559 | +0.00(+0.00%) |
| Nov 13, 2018 | 48.11 | 48.11 | 48.11 | 48.11 | 1,850 | +0.03(+0.06%) |
| Nov 08, 2018 | 48.08 | 48.08 | 48.08 | 0 | +0.02(+0.04%) | |
| Nov 07, 2018 | 48.07 | 48.12 | 48.06 | 48.06 | 102,400 | +0.00(+0.00%) |
| Nov 06, 2018 | 48.04 | 48.06 | 48.04 | 48.06 | 5,079 | +0.01(+0.02%) |
| Nov 05, 2018 | 48.05 | 48.05 | 48.05 | 48.05 | 9,800 | -0.04(-0.08%) |
| Nov 02, 2018 | 48.09 | 48.09 | 48.09 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.