CI Yld Enh CDN ST Agg Bd Idx ETF (TSX: CAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 49.72 | 49.72 | 49.72 | 0 | +0.29(+0.59%) | |
| Jan 21, 2020 | 49.43 | 49.43 | 49.43 | 0 | +0.04(+0.08%) | |
| Jan 17, 2020 | 49.39 | 49.39 | 49.39 | 0 | +0.04(+0.08%) | |
| Jan 16, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | +0.00(+0.00%) |
| Jan 15, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | +0.06(+0.12%) |
| Jan 14, 2020 | 49.30 | 49.30 | 49.29 | 49.29 | 1,885 | +0.01(+0.02%) |
| Jan 13, 2020 | 49.28 | 49.28 | 49.28 | 56 | +0.00(+0.00%) | |
| Jan 09, 2020 | 49.28 | 49.28 | 49.28 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 49.28 | 49.28 | 49.28 | 0 | -0.02(-0.04%) | |
| Jan 03, 2020 | 49.30 | 49.30 | 49.30 | 49.30 | 400 | +0.22(+0.45%) |
| Jan 02, 2020 | 49.08 | 49.08 | 49.08 | 49.08 | 343 | -0.08(-0.16%) |
| Dec 30, 2019 | 49.16 | 49.16 | 49.16 | 0 | -0.12(-0.24%) | |
| Dec 23, 2019 | 49.28 | 49.28 | 49.28 | 0 | +0.02(+0.04%) | |
| Dec 20, 2019 | 49.26 | 49.26 | 49.26 | 49 | +0.00(+0.00%) | |
| Dec 18, 2019 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 49.26 | 49.26 | 49.26 | 0 | +0.01(+0.02%) | |
| Dec 12, 2019 | 49.25 | 49.25 | 49.25 | 50 | +0.00(+0.00%) | |
| Dec 11, 2019 | 49.25 | 49.25 | 49.25 | 0 | +0.01(+0.02%) | |
| Dec 10, 2019 | 49.24 | 49.24 | 49.24 | 49.24 | 1,000 | -0.01(-0.02%) |
| Dec 09, 2019 | 49.25 | 49.25 | 49.25 | 49.25 | 2,200 | -0.18(-0.36%) |
| Nov 26, 2019 | 49.43 | 49.43 | 49.43 | 0 | -0.02(-0.04%) | |
| Nov 20, 2019 | 49.45 | 49.45 | 49.45 | 0 | +0.04(+0.08%) | |
| Nov 19, 2019 | 49.40 | 49.41 | 49.40 | 49.41 | 16,800 | +0.02(+0.04%) |
| Nov 18, 2019 | 49.42 | 49.42 | 49.39 | 49.39 | 3,000 | +0.01(+0.02%) |
| Nov 15, 2019 | 49.38 | 49.38 | 49.38 | 49.38 | 2,000 | +0.00(+0.00%) |
| Nov 14, 2019 | 49.36 | 49.38 | 49.36 | 49.38 | 1,200 | +0.09(+0.18%) |
| Nov 13, 2019 | 49.31 | 49.31 | 49.29 | 49.29 | 9,250 | +0.01(+0.02%) |
| Nov 08, 2019 | 49.28 | 49.28 | 49.28 | 0 | +0.06(+0.12%) | |
| Nov 06, 2019 | 49.22 | 49.22 | 49.22 | 0 | +0.03(+0.06%) | |
| Nov 04, 2019 | 49.19 | 49.19 | 49.19 | 0 | -0.10(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.