Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +0.00(+0.00%) |
Jan 27, 2022 | 38.00 | 0 | +1.00(+2.70%) | |||
Jan 25, 2022 | 37.00 | 1 | +0.00(+0.00%) | |||
Jan 24, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 551 | -1.00(-2.63%) |
Jan 21, 2022 | 38.01 | 38.01 | 38.00 | 38.00 | 300 | -0.40(-1.04%) |
Jan 18, 2022 | 38.40 | 73 | -0.60(-1.54%) | |||
Jan 17, 2022 | 39.25 | 39.25 | 38.99 | 39.00 | 1,664 | +0.62(+1.62%) |
Jan 13, 2022 | 38.38 | 0 | +0.43(+1.13%) | |||
Jan 12, 2022 | 37.50 | 38.00 | 37.50 | 37.95 | 1,500 | +0.20(+0.53%) |
Jan 11, 2022 | 37.20 | 37.75 | 37.20 | 37.75 | 1,352 | +0.55(+1.48%) |
Jan 10, 2022 | 37.40 | 37.40 | 37.20 | 37.20 | 490 | -0.30(-0.80%) |
Jan 07, 2022 | 37.00 | 38.00 | 36.90 | 37.50 | 5,785 | +0.70(+1.90%) |
Jan 06, 2022 | 35.80 | 36.80 | 35.80 | 36.80 | 700 | +1.20(+3.37%) |
Jan 05, 2022 | 35.58 | 35.60 | 35.58 | 35.60 | 500 | +0.20(+0.56%) |
Jan 04, 2022 | 35.20 | 35.40 | 35.20 | 35.40 | 400 | -0.35(-0.98%) |
Dec 30, 2021 | 35.75 | 35.75 | 35.75 | 0 | +0.75(+2.14%) | |
Dec 29, 2021 | 35.09 | 35.09 | 35.00 | 35.00 | 601 | +0.35(+1.01%) |
Dec 22, 2021 | 34.65 | 34.65 | 34.65 | 0 | -0.65(-1.84%) | |
Dec 21, 2021 | 34.82 | 35.30 | 34.80 | 35.30 | 700 | +0.78(+2.26%) |
Dec 20, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 214 | +0.02(+0.06%) |
Dec 16, 2021 | 34.50 | 34.50 | 34.50 | 0 | +0.35(+1.02%) | |
Dec 15, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 200 | -0.01(-0.03%) |
Dec 10, 2021 | 34.16 | 34.16 | 34.16 | 0 | -0.58(-1.67%) | |
Dec 07, 2021 | 34.74 | 34.74 | 34.74 | 0 | +0.74(+2.18%) | |
Dec 06, 2021 | 34.40 | 34.40 | 34.00 | 34.00 | 300 | -0.20(-0.58%) |
Dec 03, 2021 | 34.75 | 34.75 | 34.20 | 34.20 | 800 | -0.55(-1.58%) |
Dec 02, 2021 | 34.95 | 34.95 | 34.75 | 34.75 | 210 | -1.45(-4.01%) |
Dec 01, 2021 | 35.50 | 36.20 | 35.25 | 36.20 | 1,600 | +0.20(+0.56%) |
Nov 30, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 285 | +0.50(+1.41%) |
Nov 29, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.20(+0.57%) |
Nov 26, 2021 | 35.50 | 35.50 | 35.00 | 35.30 | 380 | -0.20(-0.56%) |
Nov 25, 2021 | 35.74 | 35.74 | 35.50 | 35.50 | 300 | -0.25(-0.70%) |
Nov 24, 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.00(+0.00%) |
Nov 23, 2021 | 35.92 | 35.92 | 35.75 | 35.75 | 300 | -0.70(-1.92%) |
Nov 22, 2021 | 35.85 | 36.45 | 35.85 | 36.45 | 953 | +0.60(+1.67%) |
Nov 19, 2021 | 36.00 | 36.00 | 35.85 | 35.85 | 1,250 | -0.15(-0.42%) |
Nov 18, 2021 | 35.75 | 36.10 | 35.75 | 36.00 | 500 | +0.55(+1.55%) |
Nov 17, 2021 | 35.40 | 36.00 | 35.30 | 35.45 | 2,690 | +0.08(+0.23%) |
Nov 16, 2021 | 35.50 | 35.50 | 35.30 | 35.37 | 2,650 | +0.18(+0.51%) |
Nov 15, 2021 | 36.15 | 36.15 | 35.19 | 35.19 | 600 | -1.06(-2.92%) |
Nov 12, 2021 | 36.51 | 36.51 | 36.25 | 36.25 | 3,714 | -0.51(-1.39%) |
Nov 11, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 100 | +0.01(+0.03%) |
Nov 09, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 2,310 | +0.77(+2.14%) |
Nov 05, 2021 | 35.98 | 35.98 | 35.98 | 160 | +1.58(+4.59%) | |
Nov 04, 2021 | 35.00 | 35.00 | 34.40 | 34.40 | 300 | -0.10(-0.29%) |
Nov 03, 2021 | 34.75 | 34.75 | 34.50 | 34.50 | 400 | -0.10(-0.29%) |
Nov 02, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | +0.00(+0.00%) |