Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7800 | 0.7800 | 0.7000 | 0.7400 | 32,500 | -0.04(-5.13%) |
Jan 30, 2019 | 0.7700 | 0.7900 | 0.7400 | 0.7800 | 34,000 | -0.01(-1.27%) |
Jan 29, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 87,800 | -0.03(-3.66%) |
Jan 28, 2019 | 0.7800 | 0.8300 | 0.7500 | 0.8200 | 71,100 | +0.04(+5.13%) |
Jan 25, 2019 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 52,178 | +0.07(+9.86%) |
Jan 24, 2019 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 16,000 | -0.02(-2.74%) |
Jan 23, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,000 | -0.02(-2.67%) |
Jan 22, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 3,000 | +0.03(+4.17%) |
Jan 18, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Jan 17, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 5,700 | -0.06(-7.89%) |
Jan 16, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 20,000 | +0.03(+4.11%) |
Jan 15, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 30,000 | -0.05(-6.41%) |
Jan 14, 2019 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 37,500 | +0.05(+6.85%) |
Jan 11, 2019 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 1,500 | +0.01(+1.39%) |
Jan 10, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 1,500 | -0.03(-4.00%) |
Jan 09, 2019 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 32,500 | +0.04(+5.63%) |
Jan 08, 2019 | 0.6900 | 0.7900 | 0.6900 | 0.7100 | 59,000 | +0.03(+4.41%) |
Jan 07, 2019 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 9,100 | +0.05(+7.94%) |
Jan 03, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.28%) | |
Jan 02, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 1,500 | -0.02(-3.17%) |
Dec 31, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 8,300 | +0.05(+8.62%) |
Dec 27, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 33,000 | -0.02(-3.33%) |
Dec 24, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Dec 21, 2018 | 0.5600 | 0.6400 | 0.5600 | 0.6300 | 30,850 | +0.03(+5.00%) |
Dec 20, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 9,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 25,150 | -0.04(-6.25%) |
Dec 18, 2018 | 0.6000 | 0.6900 | 0.6000 | 0.6400 | 43,500 | +0.04(+6.67%) |
Dec 17, 2018 | 0.5600 | 0.6000 | 0.5000 | 0.6000 | 27,500 | +0.02(+3.45%) |
Dec 14, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 5,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 63,500 | -0.03(-4.92%) |
Dec 11, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 97,000 | +0.05(+8.93%) |
Dec 10, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 31,500 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 104,800 | +0.08(+16.67%) |
Dec 06, 2018 | 0.4500 | 0.5000 | 0.4400 | 0.4800 | 17,000 | +0.03(+6.67%) |
Dec 03, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Nov 28, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 5,200 | +0.00(+0.00%) |
Nov 26, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 53,000 | -0.02(-4.44%) |
Nov 23, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 4,000 | -0.02(-4.26%) |
Nov 22, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 9,800 | +0.02(+4.44%) |
Nov 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 750 | +0.01(+2.27%) |
Nov 16, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Nov 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 78,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 82,900 | +0.00(+0.00%) |
Nov 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 103,000 | -0.01(-2.33%) |
Nov 08, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 72,285 | +0.01(+2.38%) |
Nov 06, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 9,500 | -0.01(-2.33%) |
Nov 05, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 3,500 | -0.01(-2.27%) |