Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.707 | 0 | -0.01(-0.48%) | |||
Jan 30, 2018 | 2.720 | 0 | +0.02(+0.87%) | |||
Jan 29, 2018 | 2.696 | 0 | +0.03(+1.30%) | |||
Jan 26, 2018 | 2.662 | 0 | +0.04(+1.72%) | |||
Jan 25, 2018 | 2.617 | 0 | -0.03(-1.15%) | |||
Jan 24, 2018 | 2.647 | 0 | +0.03(+1.32%) | |||
Jan 23, 2018 | 2.613 | 0 | -0.04(-1.40%) | |||
Jan 22, 2018 | 2.650 | 0 | -0.01(-0.36%) | |||
Jan 19, 2018 | 2.659 | 0 | +0.03(+1.26%) | |||
Jan 18, 2018 | 2.627 | 0 | +0.03(+1.27%) | |||
Jan 17, 2018 | 2.594 | 0 | +0.06(+2.23%) | |||
Jan 16, 2018 | 2.537 | 0 | -0.01(-0.43%) | |||
Jan 12, 2018 | 2.548 | 0 | +0.01(+0.33%) | |||
Jan 11, 2018 | 2.539 | 0 | -0.02(-0.65%) | |||
Jan 10, 2018 | 2.556 | 0 | +0.00(+0.08%) | |||
Jan 09, 2018 | 2.554 | 0 | +0.07(+2.88%) | |||
Jan 08, 2018 | 2.482 | 0 | +0.00(+0.14%) | |||
Jan 05, 2018 | 2.479 | 0 | +0.02(+1.00%) | |||
Jan 04, 2018 | 2.454 | 0 | +0.01(+0.31%) | |||
Jan 03, 2018 | 2.447 | 0 | -0.02(-0.75%) | |||
Jan 02, 2018 | 2.466 | 0 | +0.06(+2.46%) | |||
Dec 29, 2017 | 2.406 | 0 | -0.03(-1.08%) | |||
Dec 28, 2017 | 2.433 | 0 | +0.02(+0.95%) | |||
Dec 27, 2017 | 2.409 | 0 | -0.07(-2.78%) | |||
Dec 26, 2017 | 2.478 | 0 | -0.00(-0.10%) | |||
Dec 22, 2017 | 2.481 | 0 | -0.00(-0.14%) | |||
Dec 21, 2017 | 2.485 | 0 | -0.01(-0.54%) | |||
Dec 20, 2017 | 2.498 | 0 | +0.03(+1.36%) | |||
Dec 19, 2017 | 2.465 | 0 | +0.07(+2.84%) | |||
Dec 18, 2017 | 2.397 | 0 | +0.04(+1.85%) | |||
Dec 15, 2017 | 2.353 | 0 | +0.00(+0.06%) | |||
Dec 14, 2017 | 2.352 | 0 | +0.01(+0.38%) | |||
Dec 13, 2017 | 2.342 | 0 | -0.06(-2.48%) | |||
Dec 12, 2017 | 2.402 | 0 | +0.01(+0.52%) | |||
Dec 11, 2017 | 2.389 | 0 | +0.01(+0.59%) | |||
Dec 08, 2017 | 2.376 | 0 | +0.01(+0.51%) | |||
Dec 07, 2017 | 2.364 | 0 | +0.02(+0.98%) | |||
Dec 06, 2017 | 2.341 | 0 | -0.01(-0.51%) | |||
Dec 05, 2017 | 2.353 | 0 | -0.02(-0.95%) | |||
Dec 04, 2017 | 2.375 | 0 | +0.01(+0.53%) | |||
Dec 01, 2017 | 2.362 | 0 | -0.05(-1.95%) | |||
Nov 30, 2017 | 2.409 | 0 | +0.02(+0.88%) | |||
Nov 29, 2017 | 2.389 | 0 | +0.06(+2.49%) | |||
Nov 28, 2017 | 2.330 | 0 | +0.00(+0.04%) | |||
Nov 27, 2017 | 2.329 | 0 | -0.01(-0.51%) | |||
Nov 24, 2017 | 2.341 | 0 | +0.02(+0.94%) | |||
Nov 22, 2017 | 2.320 | 0 | -0.04(-1.52%) | |||
Nov 21, 2017 | 2.356 | 0 | -0.01(-0.46%) | |||
Nov 20, 2017 | 2.366 | 0 | +0.02(+0.94%) | |||
Nov 17, 2017 | 2.345 | 0 | -0.03(-1.39%) | |||
Nov 16, 2017 | 2.377 | 0 | +0.05(+2.32%) | |||
Nov 15, 2017 | 2.324 | 0 | -0.06(-2.70%) | |||
Nov 14, 2017 | 2.388 | 0 | -0.03(-1.38%) | |||
Nov 13, 2017 | 2.421 | 0 | +0.01(+0.29%) | |||
Nov 10, 2017 | 2.414 | 0 | +0.06(+2.59%) | |||
Nov 09, 2017 | 2.353 | 0 | +0.02(+0.71%) | |||
Nov 08, 2017 | 2.337 | 0 | +0.02(+0.97%) | |||
Nov 07, 2017 | 2.314 | 0 | -0.00(-0.13%) | |||
Nov 06, 2017 | 2.317 | 0 | -0.02(-0.73%) | |||
Nov 03, 2017 | 2.334 | 0 | -0.01(-0.43%) | |||
Nov 02, 2017 | 2.345 | 0 | -0.03(-1.18%) |