Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.950 | 1.970 | 1.880 | 1.935 | 2,279,000 | +0.04(+1.84%) |
Jan 28, 2021 | 2.000 | 2.090 | 1.880 | 1.900 | 2,163,977 | -0.10(-5.00%) |
Jan 27, 2021 | 2.010 | 2.140 | 1.920 | 2.000 | 2,728,763 | -0.08(-3.85%) |
Jan 26, 2021 | 2.280 | 2.280 | 2.080 | 2.080 | 3,841,826 | -0.07(-3.26%) |
Jan 25, 2021 | 1.970 | 2.170 | 1.940 | 2.150 | 3,601,854 | +0.21(+10.82%) |
Jan 22, 2021 | 1.840 | 1.950 | 1.830 | 1.940 | 2,104,400 | +0.11(+6.01%) |
Jan 21, 2021 | 1.900 | 1.910 | 1.830 | 1.830 | 1,438,214 | -0.05(-2.66%) |
Jan 20, 2021 | 1.910 | 1.910 | 1.840 | 1.880 | 1,433,396 | +0.01(+0.53%) |
Jan 19, 2021 | 2.000 | 2.000 | 1.860 | 1.870 | 2,170,047 | -0.05(-2.60%) |
Jan 15, 2021 | 2.010 | 2.080 | 1.900 | 1.920 | 1,700,600 | -0.09(-4.48%) |
Jan 14, 2021 | 1.960 | 2.040 | 1.930 | 2.010 | 1,988,018 | +0.07(+3.61%) |
Jan 13, 2021 | 2.000 | 2.010 | 1.930 | 1.940 | 1,157,975 | -0.06(-3.00%) |
Jan 12, 2021 | 1.940 | 2.010 | 1.910 | 2.000 | 1,402,363 | +0.08(+4.17%) |
Jan 11, 2021 | 1.920 | 1.990 | 1.880 | 1.920 | 1,112,213 | -0.04(-2.04%) |
Jan 08, 2021 | 1.930 | 2.010 | 1.890 | 1.960 | 1,785,600 | -0.01(-0.51%) |
Jan 07, 2021 | 1.810 | 2.120 | 1.800 | 1.970 | 5,767,468 | +0.16(+8.84%) |
Jan 06, 2021 | 1.800 | 1.870 | 1.730 | 1.810 | 2,397,021 | +0.04(+2.26%) |
Jan 05, 2021 | 1.810 | 1.820 | 1.730 | 1.770 | 2,037,090 | -0.03(-1.67%) |
Jan 04, 2021 | 1.780 | 1.840 | 1.750 | 1.800 | 2,026,497 | +0.05(+2.86%) |
Dec 31, 2020 | 1.750 | 1.750 | 1.750 | 2,620,550 | -0.10(-5.41%) | |
Dec 30, 2020 | 1.830 | 1.860 | 1.770 | 1.850 | 2,620,550 | +0.03(+1.65%) |
Dec 29, 2020 | 1.780 | 1.850 | 1.770 | 1.820 | 2,111,216 | +0.07(+4.00%) |
Dec 28, 2020 | 1.920 | 1.930 | 1.750 | 1.750 | 2,497,697 | -0.13(-6.91%) |
Dec 24, 2020 | 1.900 | 1.970 | 1.870 | 1.880 | 1,086,300 | -0.02(-1.05%) |
Dec 23, 2020 | 2.060 | 2.090 | 1.870 | 1.900 | 4,086,255 | -0.16(-7.77%) |
Dec 22, 2020 | 2.280 | 2.310 | 2.020 | 2.060 | 2,984,946 | -0.18(-8.04%) |
Dec 21, 2020 | 2.050 | 2.340 | 1.990 | 2.240 | 6,337,996 | +0.23(+11.17%) |
Dec 18, 2020 | 1.980 | 2.070 | 1.960 | 2.015 | 9,928,100 | +0.04(+1.77%) |
Dec 17, 2020 | 1.880 | 1.980 | 1.880 | 1.980 | 1,678,937 | +0.11(+5.88%) |
Dec 16, 2020 | 1.930 | 1.950 | 1.860 | 1.870 | 1,234,527 | -0.06(-3.11%) |
Dec 15, 2020 | 1.960 | 1.990 | 1.860 | 1.930 | 2,336,524 | -0.03(-1.53%) |
Dec 14, 2020 | 1.860 | 2.020 | 1.860 | 1.960 | 1,810,592 | +0.12(+6.52%) |
Dec 11, 2020 | 1.960 | 2.040 | 1.810 | 1.840 | 1,847,000 | -0.13(-6.60%) |
Dec 10, 2020 | 1.930 | 2.040 | 1.900 | 1.970 | 2,397,284 | +0.06(+3.14%) |
Dec 09, 2020 | 1.910 | 2.060 | 1.870 | 1.910 | 3,146,059 | +0.04(+2.14%) |
Dec 08, 2020 | 1.750 | 1.870 | 1.710 | 1.870 | 1,641,355 | +0.12(+7.16%) |
Dec 07, 2020 | 1.840 | 1.850 | 1.730 | 1.745 | 1,167,727 | -0.07(-4.12%) |
Dec 04, 2020 | 1.720 | 1.820 | 1.710 | 1.820 | 970,300 | +0.10(+5.81%) |
Dec 03, 2020 | 1.780 | 1.800 | 1.700 | 1.720 | 1,342,193 | -0.06(-3.37%) |
Dec 02, 2020 | 1.790 | 1.830 | 1.730 | 1.780 | 1,712,211 | -0.01(-0.56%) |
Dec 01, 2020 | 1.820 | 1.890 | 1.780 | 1.790 | 1,765,006 | -0.06(-3.24%) |
Nov 30, 2020 | 1.880 | 1.900 | 1.710 | 1.850 | 3,294,681 | -0.05(-2.63%) |
Nov 27, 2020 | 1.830 | 1.915 | 1.820 | 1.900 | 1,940,500 | +0.13(+7.34%) |
Nov 25, 2020 | 1.590 | 1.830 | 1.590 | 1.770 | 2,855,500 | +0.19(+12.03%) |
Nov 24, 2020 | 1.570 | 1.660 | 1.530 | 1.580 | 3,764,288 | +0.02(+1.28%) |
Nov 23, 2020 | 1.650 | 1.650 | 1.540 | 1.560 | 2,886,160 | -0.08(-4.88%) |
Nov 20, 2020 | 1.580 | 1.665 | 1.550 | 1.640 | 2,568,500 | +0.09(+5.81%) |
Nov 19, 2020 | 1.550 | 1.600 | 1.540 | 1.550 | 3,004,089 | +0.00(+0.00%) |
Nov 18, 2020 | 1.670 | 1.670 | 1.550 | 1.550 | 3,898,956 | -0.09(-5.49%) |
Nov 17, 2020 | 1.780 | 1.790 | 1.640 | 1.640 | 1,961,452 | -0.13(-7.34%) |
Nov 16, 2020 | 1.760 | 1.810 | 1.740 | 1.770 | 2,341,003 | +0.02(+1.14%) |
Nov 13, 2020 | 1.920 | 1.927 | 1.690 | 1.750 | 2,806,200 | -0.13(-6.91%) |
Nov 12, 2020 | 1.890 | 1.940 | 1.850 | 1.880 | 983,567 | -0.01(-0.53%) |
Nov 11, 2020 | 1.940 | 1.960 | 1.830 | 1.890 | 1,080,084 | -0.05(-2.58%) |
Nov 10, 2020 | 1.800 | 1.980 | 1.730 | 1.940 | 2,106,104 | +0.11(+6.01%) |
Nov 09, 2020 | 1.770 | 1.900 | 1.720 | 1.830 | 1,804,384 | +0.07(+3.98%) |
Nov 06, 2020 | 1.820 | 1.830 | 1.720 | 1.760 | 859,500 | -0.05(-2.76%) |
Nov 05, 2020 | 1.810 | 1.855 | 1.756 | 1.810 | 795,019 | +0.00(+0.00%) |
Nov 04, 2020 | 1.870 | 1.970 | 1.740 | 1.810 | 2,295,808 | -0.08(-4.23%) |
Nov 03, 2020 | 1.830 | 1.900 | 1.800 | 1.890 | 1,256,389 | +0.06(+3.28%) |