Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	103.14	103.29	102.05	102.61	2,119,317	+0.49(+0.48%)
Jan 30, 2018	102.90	103.07	102.09	102.12	1,899,494	-0.52(-0.51%)
Jan 29, 2018	102.03	102.96	101.46	102.65	6,348,258	-1.27(-1.22%)
Jan 26, 2018	103.52	104.20	103.32	103.91	1,285,191	+1.12(+1.09%)
Jan 25, 2018	103.67	103.88	102.49	102.79	1,706,193	-0.52(-0.50%)
Jan 24, 2018	103.88	103.88	102.60	103.31	1,773,906	-0.23(-0.22%)
Jan 23, 2018	103.44	103.56	102.88	103.53	2,336,652	-0.65(-0.62%)
Jan 22, 2018	103.83	104.48	103.77	104.19	1,180,800	-0.01(-0.01%)
Jan 19, 2018	104.66	104.91	104.00	104.19	1,179,598	+0.10(+0.10%)
Jan 18, 2018	104.24	104.43	103.80	104.09	2,359,803	-0.78(-0.74%)
Jan 17, 2018	104.74	105.25	104.36	104.87	3,394,515	+0.40(+0.38%)
Jan 16, 2018	104.96	105.12	104.47	104.47	1,580,396	+0.58(+0.56%)
Jan 12, 2018		103.89	103.89	103.89	0	+0.63(+0.61%)
Jan 11, 2018	103.47	103.85	103.19	103.26	1,552,020	+0.25(+0.25%)
Jan 10, 2018		103.69	102.63	103.01	1,146,386	-0.37(-0.36%)
Jan 09, 2018	104.12	104.29	102.87	103.38	1,322,621	+0.34(+0.33%)
Jan 08, 2018	103.23	103.29	102.49	103.04	1,914,030	-0.72(-0.69%)
Jan 05, 2018	103.95	104.05	103.36	103.75	1,788,016	+1.03(+1.00%)
Jan 04, 2018	103.24	103.43	102.60	102.72	1,453,926	+0.28(+0.27%)
Jan 03, 2018	101.29	102.60	101.29	102.44	1,815,645	+0.79(+0.77%)
Jan 02, 2018	101.25	101.93	100.93	101.65	1,393,409	+0.78(+0.77%)
Dec 29, 2017		100.88	100.88	100.88	0	+0.27(+0.27%)
Dec 28, 2017	101.26	101.37	100.34	100.60	926,261	-0.81(-0.79%)
Dec 27, 2017	101.39	101.54	100.99	101.41	1,037,435	+0.67(+0.66%)
Dec 26, 2017	100.87	101.38	100.64	100.74	607,669	-0.14(-0.13%)
Dec 22, 2017	100.56	100.93	100.49	100.88	1,091,570	+0.19(+0.19%)
Dec 21, 2017	101.36	101.72	100.67	100.69	1,248,714	-0.25(-0.25%)
Dec 20, 2017	101.80	101.80	100.78	100.94	1,500,576	-0.14(-0.13%)
Dec 19, 2017	102.19	102.25	101.06	101.07	1,554,116	+0.32(+0.31%)
Dec 18, 2017	101.36	101.98	100.69	100.76	1,491,746	+0.73(+0.73%)
Dec 15, 2017	99.72	100.26	99.53	100.03	2,099,132	+0.11(+0.11%)
Dec 14, 2017	99.71	100.47	99.63	99.92	1,382,771	-0.37(-0.37%)
Dec 13, 2017	100.12	100.45	99.59	100.29	1,757,291	-0.19(-0.19%)
Dec 12, 2017	99.93	100.99	99.87	100.48	2,014,485	-0.27(-0.27%)
Dec 11, 2017	100.69	100.92	100.49	100.75	1,994,675	-0.23(-0.23%)
Dec 08, 2017	100.47	101.04	100.12	100.98	1,637,676	+0.38(+0.38%)
Dec 07, 2017	101.06	101.34	100.51	100.60	2,463,274	-1.57(-1.54%)
Dec 06, 2017	101.47	102.32	101.27	102.18	1,551,025	+0.03(+0.03%)
Dec 05, 2017	102.15	104.43	102.04	102.15	2,638,843	-2.21(-2.11%)
Dec 04, 2017	104.07	104.87	103.92	104.36	1,176,637	-0.05(-0.04%)
Dec 01, 2017	104.05	104.50	103.61	104.40	1,452,678	+0.88(+0.85%)
Nov 30, 2017	105.09	105.09	103.35	103.53	2,414,579	-1.27(-1.21%)
Nov 29, 2017	105.69	105.80	104.56	104.79	1,747,296	-1.40(-1.32%)
Nov 28, 2017	106.92	106.92	105.92	106.19	1,300,453	-0.06(-0.06%)
Nov 27, 2017	106.46	106.57	105.89	106.25	2,286,573	-0.05(-0.04%)
Nov 24, 2017	106.06	106.36	105.80	106.30	808,794	+1.64(+1.56%)
Nov 22, 2017	105.48	105.52	104.16	104.66	804,515	+0.12(+0.11%)
Nov 21, 2017	104.24	104.66	104.03	104.55	1,433,251	+0.08(+0.08%)
Nov 20, 2017	103.79	104.54	103.72	104.47	1,541,718	+0.49(+0.47%)
Nov 17, 2017	103.92	104.16	103.61	103.98	1,760,478	+0.07(+0.07%)
Nov 16, 2017	104.69	104.81	103.80	103.90	2,230,477	+1.27(+1.24%)
Nov 15, 2017	102.81	103.17	102.58	102.63	3,029,317	-1.15(-1.11%)
Nov 14, 2017	103.81	104.50	103.45	103.78	2,382,309	-1.01(-0.96%)
Nov 13, 2017	104.09	105.30	104.02	104.79	3,094,457	-0.35(-0.33%)
Nov 10, 2017	104.31	105.19	104.04	105.13	1,647,969	-0.03(-0.03%)
Nov 09, 2017	104.74	105.36	104.56	105.17	1,419,315	+0.04(+0.04%)
Nov 08, 2017	104.97	105.52	104.91	105.12	2,002,678	-0.45(-0.43%)
Nov 07, 2017	105.53	106.62	105.41	105.58	2,902,012	-1.71(-1.59%)
Nov 06, 2017	108.25	108.91	107.22	107.29	1,760,539	-1.02(-0.94%)
Nov 03, 2017	108.55	108.88	108.16	108.31	1,002,519	+0.71(+0.66%)
Nov 02, 2017	108.46	108.51	107.32	107.60	1,040,018	-1.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.