Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	66.98	67.18	65.09	65.15	1,005,609	-1.70(-2.55%)
Jan 30, 2024	66.30	67.18	66.30	66.85	488,025	+0.18(+0.27%)
Jan 29, 2024	66.41	66.90	66.08	66.67	689,436	+0.20(+0.30%)
Jan 26, 2024	66.78	67.14	66.32	66.47	992,996	+0.01(+0.02%)
Jan 25, 2024	66.91	67.12	65.79	66.46	850,706	+0.52(+0.78%)
Jan 24, 2024	67.25	67.25	65.93	65.94	594,643	-0.95(-1.41%)
Jan 23, 2024	67.38	67.58	66.54	66.89	712,941	-0.05(-0.07%)
Jan 22, 2024	66.89	67.29	66.63	66.94	395,577	+0.26(+0.39%)
Jan 19, 2024	66.15	66.69	65.67	66.68	591,436	+0.57(+0.86%)
Jan 18, 2024	65.41	66.18	64.86	66.11	1,020,173	+0.93(+1.42%)
Jan 17, 2024	64.72	65.67	64.66	65.19	585,999	-0.47(-0.71%)
Jan 16, 2024	64.69	65.71	64.25	65.66	826,821	+0.82(+1.26%)
Jan 12, 2024	66.49	66.49	64.79	64.84	737,331	-1.12(-1.70%)
Jan 11, 2024	66.08	66.15	65.33	65.96	494,467	-0.09(-0.14%)
Jan 10, 2024	65.93	66.46	65.67	66.05	513,299	-0.14(-0.21%)
Jan 09, 2024	65.93	66.37	65.76	66.19	485,145	-0.21(-0.31%)
Jan 08, 2024	66.21	66.70	65.98	66.40	609,953	-0.10(-0.15%)
Jan 05, 2024	65.00	66.68	64.92	66.50	1,057,715	+1.24(+1.91%)
Jan 04, 2024	64.90	65.58	64.71	65.26	631,787	+0.28(+0.43%)
Jan 03, 2024	65.91	65.91	64.62	64.98	960,050	-1.54(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.