Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.84	15.12	14.84	14.93	62,033	+0.10(+0.67%)
Jan 30, 2019	14.83	15.24	14.64	14.83	106,732	+0.19(+1.30%)
Jan 29, 2019	14.53	14.80	14.53	14.64	48,110	+0.01(+0.07%)
Jan 28, 2019	14.70	14.85	14.60	14.63	45,828	-0.08(-0.54%)
Jan 25, 2019	14.86	15.17	14.69	14.71	36,200	-0.03(-0.20%)
Jan 24, 2019	14.67	14.75	14.56	14.74	44,713	+0.09(+0.61%)
Jan 23, 2019	14.48	14.92	14.48	14.65	65,010	+0.24(+1.67%)
Jan 22, 2019	15.18	15.24	14.31	14.41	131,862	-0.81(-5.32%)
Jan 18, 2019	15.10	15.25	14.92	15.22	254,400	+0.19(+1.26%)
Jan 17, 2019	14.91	15.06	14.90	15.03	61,598	+0.13(+0.87%)
Jan 16, 2019	15.17	15.35	14.76	14.90	174,225	-0.19(-1.26%)
Jan 15, 2019	15.03	15.24	14.82	15.09	62,842	+0.14(+0.94%)
Jan 14, 2019	15.17	15.31	14.89	14.95	85,504	-0.30(-1.97%)
Jan 11, 2019	15.00	15.35	15.00	15.25	105,400	+0.20(+1.33%)
Jan 10, 2019	15.00	15.24	14.84	15.05	84,628	-0.06(-0.40%)
Jan 09, 2019	15.17	15.17	14.84	15.11	96,774	+0.04(+0.27%)
Jan 08, 2019	15.15	15.22	14.95	15.07	83,097	+0.12(+0.80%)
Jan 07, 2019	14.58	15.00	14.58	14.95	90,334	+0.41(+2.82%)
Jan 04, 2019	13.90	14.56	13.85	14.54	178,100	+0.93(+6.83%)
Jan 03, 2019	13.99	14.05	13.57	13.61	83,412	-0.46(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.